Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,344.67 +1.32 (+0.04%) Nikkei
39,625.34 +283.80 (+0.72%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,281.27 +15.13 (+1.20%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115C00022500 | 2024-06-20 3:19PM EDT | 22.50 | 12.40 | 10.20 | 12.80 | 0.00 | - | 2 | 5 | 77.30% |
| DOCN241115C00025000 | 2024-06-21 3:14PM EDT | 25.00 | 10.36 | 8.80 | 12.20 | 0.00 | - | 4 | 7 | 67.04% |
| DOCN241115C00027500 | 2024-06-26 9:58AM EDT | 27.50 | 7.30 | 8.30 | 10.20 | 0.00 | - | 7 | 16 | 73.00% |
| DOCN241115C00030000 | 2024-06-27 1:14PM EDT | 30.00 | 6.85 | 6.60 | 6.90 | +0.95 | +16.10% | 6 | 622 | 57.91% |
| DOCN241115C00032500 | 2024-06-27 10:14AM EDT | 32.50 | 5.20 | 5.30 | 5.50 | +0.70 | +15.56% | 2 | 74 | 57.23% |
| DOCN241115C00035000 | 2024-06-27 10:15AM EDT | 35.00 | 4.15 | 4.10 | 4.30 | +0.70 | +20.29% | 6 | 5,080 | 55.84% |
| DOCN241115C00037500 | 2024-06-25 9:32AM EDT | 37.50 | 2.85 | 3.10 | 3.30 | 0.00 | - | 4 | 42 | 54.52% |
| DOCN241115C00040000 | 2024-06-27 11:35AM EDT | 40.00 | 2.23 | 2.40 | 2.55 | +0.05 | +2.29% | 2 | 77 | 54.39% |
| DOCN241115C00042500 | 2024-06-24 12:11PM EDT | 42.50 | 1.55 | 1.80 | 1.90 | 0.00 | - | 7 | 68 | 53.61% |
| DOCN241115C00045000 | 2024-06-27 2:05PM EDT | 45.00 | 1.40 | 1.35 | 1.45 | +0.20 | +16.67% | 2 | 57 | 53.42% |
| DOCN241115C00047500 | 2024-06-24 10:50AM EDT | 47.50 | 0.88 | 1.00 | 1.10 | 0.00 | - | 1 | 245 | 53.22% |
| DOCN241115C00050000 | 2024-06-27 2:34PM EDT | 50.00 | 0.80 | 0.70 | 0.80 | +0.23 | +40.35% | 25 | 474 | 52.37% |
| DOCN241115C00055000 | 2024-06-24 1:22PM EDT | 55.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 63 | 52.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 84.62% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 20.00 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 62.40% |
| DOCN241115P00022500 | 2024-06-21 12:22PM EDT | 22.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 24 | 53.37% |
| DOCN241115P00025000 | 2024-06-25 9:54AM EDT | 25.00 | 1.10 | 0.75 | 1.80 | 0.00 | - | 325 | 367 | 60.30% |
| DOCN241115P00027500 | 2024-06-25 9:54AM EDT | 27.50 | 1.80 | 1.35 | 1.50 | 0.00 | - | 12 | 31 | 50.17% |
| DOCN241115P00030000 | 2024-06-27 1:58PM EDT | 30.00 | 2.25 | 2.15 | 2.30 | -0.25 | -10.00% | 16 | 99 | 49.98% |
| DOCN241115P00032500 | 2024-06-25 10:26AM EDT | 32.50 | 3.80 | 3.20 | 3.40 | 0.00 | - | 3 | 153 | 49.41% |
| DOCN241115P00035000 | 2024-06-26 9:52AM EDT | 35.00 | 5.28 | 4.50 | 4.70 | 0.00 | - | 100 | 347 | 48.34% |
| DOCN241115P00037500 | 2024-06-27 1:16PM EDT | 37.50 | 6.10 | 6.00 | 6.20 | +0.60 | +10.91% | 8 | 74 | 46.95% |
| DOCN241115P00040000 | 2024-06-25 11:00AM EDT | 40.00 | 8.70 | 7.70 | 7.90 | 0.00 | - | 11 | 12 | 45.39% |
| DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 45.00 | 9.90 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 44.90% |
| DOCN241115P00047500 | 2024-05-30 1:19PM EDT | 47.50 | 11.70 | 13.90 | 14.20 | 0.00 | - | 1 | 20 | 44.09% |
| DOCN241115P00050000 | 2024-05-31 3:21PM EDT | 50.00 | 13.90 | 16.20 | 16.50 | 0.00 | - | 3 | 4 | 43.56% |
| DOCN241115P00055000 | 2024-06-13 2:02PM EDT | 55.00 | 18.80 | 19.00 | 23.40 | 0.00 | - | 1 | 6 | 86.50% |
© 2024 Yahoo. All rights reserved.