Singapore markets close in 7 hours 34 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87+0.58 (+1.74%)
At close: 04:00PM EDT
34.47 +0.60 (+1.77%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN241115C000225002024-06-20 3:19PM EDT22.5012.4010.2012.800.00-2577.30%
DOCN241115C000250002024-06-21 3:14PM EDT25.0010.368.8012.200.00-4767.04%
DOCN241115C000275002024-06-26 9:58AM EDT27.507.308.3010.200.00-71673.00%
DOCN241115C000300002024-06-27 1:14PM EDT30.006.856.606.90+0.95+16.10%662257.91%
DOCN241115C000325002024-06-27 10:14AM EDT32.505.205.305.50+0.70+15.56%27457.23%
DOCN241115C000350002024-06-27 10:15AM EDT35.004.154.104.30+0.70+20.29%65,08055.84%
DOCN241115C000375002024-06-25 9:32AM EDT37.502.853.103.300.00-44254.52%
DOCN241115C000400002024-06-27 11:35AM EDT40.002.232.402.55+0.05+2.29%27754.39%
DOCN241115C000425002024-06-24 12:11PM EDT42.501.551.801.900.00-76853.61%
DOCN241115C000450002024-06-27 2:05PM EDT45.001.401.351.45+0.20+16.67%25753.42%
DOCN241115C000475002024-06-24 10:50AM EDT47.500.881.001.100.00-124553.22%
DOCN241115C000500002024-06-27 2:34PM EDT50.000.800.700.80+0.23+40.35%2547452.37%
DOCN241115C000550002024-06-24 1:22PM EDT55.000.350.350.500.00-26352.59%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN241115P000175002024-04-30 12:21PM EDT17.500.400.001.250.00-101184.62%
DOCN241115P000200002024-04-29 9:59AM EDT20.000.680.050.750.00-11162.40%
DOCN241115P000225002024-06-21 12:22PM EDT22.500.500.400.550.00-12453.37%
DOCN241115P000250002024-06-25 9:54AM EDT25.001.100.751.800.00-32536760.30%
DOCN241115P000275002024-06-25 9:54AM EDT27.501.801.351.500.00-123150.17%
DOCN241115P000300002024-06-27 1:58PM EDT30.002.252.152.30-0.25-10.00%169949.98%
DOCN241115P000325002024-06-25 10:26AM EDT32.503.803.203.400.00-315349.41%
DOCN241115P000350002024-06-26 9:52AM EDT35.005.284.504.700.00-10034748.34%
DOCN241115P000375002024-06-27 1:16PM EDT37.506.106.006.20+0.60+10.91%87446.95%
DOCN241115P000400002024-06-25 11:00AM EDT40.008.707.707.900.00-111245.39%
DOCN241115P000450002024-06-03 10:23AM EDT45.009.9011.6012.000.00-1144.90%
DOCN241115P000475002024-05-30 1:19PM EDT47.5011.7013.9014.200.00-12044.09%
DOCN241115P000500002024-05-31 3:21PM EDT50.0013.9016.2016.500.00-3443.56%
DOCN241115P000550002024-06-13 2:02PM EDT55.0018.8019.0023.400.00-1686.50%