Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.30 +382.95 (+0.58%) CMC Crypto 200
1,382.04 -35.84 (-2.52%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115C00025000 | 2024-05-31 3:50PM EDT | 25.00 | 13.10 | 11.20 | 11.90 | 0.00 | - | 2 | 3 | 65.85% |
| DOCN241115C00027500 | 2024-06-03 2:20PM EDT | 27.50 | 10.78 | 9.30 | 10.00 | 0.00 | - | 2 | 6 | 62.77% |
| DOCN241115C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 8.10 | 7.60 | 8.20 | -0.70 | -7.95% | 5 | 616 | 59.86% |
| DOCN241115C00032500 | 2024-05-24 3:02PM EDT | 32.50 | 7.10 | 6.20 | 6.90 | 0.00 | - | 3 | 63 | 59.86% |
| DOCN241115C00035000 | 2024-06-14 10:22AM EDT | 35.00 | 5.50 | 4.90 | 5.30 | -1.82 | -24.86% | 4 | 5,078 | 56.53% |
| DOCN241115C00037500 | 2024-06-13 11:57AM EDT | 37.50 | 4.30 | 3.90 | 4.20 | -0.50 | -10.42% | 4 | 39 | 55.74% |
| DOCN241115C00040000 | 2024-06-14 10:13AM EDT | 40.00 | 3.30 | 3.00 | 3.50 | -0.60 | -15.38% | 4 | 77 | 55.84% |
| DOCN241115C00042500 | 2024-06-14 2:45PM EDT | 42.50 | 2.55 | 2.35 | 2.60 | -1.45 | -36.25% | 6 | 63 | 54.47% |
| DOCN241115C00045000 | 2024-06-12 3:28PM EDT | 45.00 | 3.00 | 1.80 | 2.05 | 0.00 | - | 12 | 22 | 54.15% |
| DOCN241115C00047500 | 2024-06-12 12:04PM EDT | 47.50 | 2.55 | 1.35 | 1.65 | 0.00 | - | 1 | 246 | 54.05% |
| DOCN241115C00050000 | 2024-06-14 2:40PM EDT | 50.00 | 1.20 | 1.00 | 1.15 | -0.70 | -36.84% | 28 | 461 | 52.54% |
| DOCN241115C00055000 | 2024-06-13 11:45AM EDT | 55.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 5 | 60 | 54.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 83.89% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 20.00 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 62.50% |
| DOCN241115P00022500 | 2024-06-04 10:04AM EDT | 22.50 | 0.35 | 0.35 | 0.55 | 0.00 | - | 10 | 23 | 53.22% |
| DOCN241115P00025000 | 2024-06-03 9:56AM EDT | 25.00 | 0.58 | 0.70 | 0.90 | 0.00 | - | 1 | 68 | 51.56% |
| DOCN241115P00027500 | 2024-06-10 2:26PM EDT | 27.50 | 1.00 | 1.25 | 1.45 | 0.00 | - | 4 | 18 | 50.61% |
| DOCN241115P00030000 | 2024-06-13 11:58AM EDT | 30.00 | 1.70 | 1.95 | 2.20 | 0.00 | - | 4 | 79 | 50.93% |
| DOCN241115P00032500 | 2024-06-12 12:49PM EDT | 32.50 | 1.95 | 2.95 | 3.30 | 0.00 | - | 25 | 150 | 51.29% |
| DOCN241115P00035000 | 2024-06-10 12:07PM EDT | 35.00 | 3.50 | 4.10 | 4.50 | 0.00 | - | 5 | 244 | 50.15% |
| DOCN241115P00037500 | 2024-06-12 2:32PM EDT | 37.50 | 3.80 | 5.40 | 5.90 | 0.00 | - | 5 | 70 | 48.90% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 40.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 45.00 | 9.90 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 46.27% |
| DOCN241115P00047500 | 2024-05-30 1:19PM EDT | 47.50 | 11.70 | 12.80 | 13.40 | 0.00 | - | 1 | 20 | 45.51% |
| DOCN241115P00050000 | 2024-05-31 3:21PM EDT | 50.00 | 13.90 | 14.10 | 15.60 | 0.00 | - | 3 | 4 | 44.63% |
| DOCN241115P00055000 | 2024-06-13 2:02PM EDT | 55.00 | 18.80 | 19.70 | 20.50 | 0.00 | - | 1 | 20 | 50.20% |
© 2024 Yahoo. All rights reserved.