Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,341.61 -1.74 (-0.05%) Nikkei
39,670.79 +329.25 (+0.84%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,952.68 +940.98 (+1.54%) CMC Crypto 200
1,282.12 +15.97 (+1.26%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 15.00 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 17.50 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 315.23% |
| DOCN240816C00020000 | 2024-06-25 11:04AM EDT | 20.00 | 12.83 | 13.70 | 16.30 | 0.00 | - | 2 | 5 | 142.87% |
| DOCN240816C00022500 | 2024-06-27 2:28PM EDT | 22.50 | 11.86 | 9.60 | 13.80 | -2.97 | -20.03% | 1 | 4 | 81.25% |
| DOCN240816C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 8.84 | 8.60 | 11.10 | 0.00 | - | 1 | 33 | 91.21% |
| DOCN240816C00027500 | 2024-06-26 9:59AM EDT | 27.50 | 5.82 | 6.60 | 9.20 | 0.00 | - | 1 | 67 | 87.16% |
| DOCN240816C00030000 | 2024-06-27 2:33PM EDT | 30.00 | 5.30 | 5.00 | 5.30 | +0.68 | +14.72% | 10 | 7,369 | 59.57% |
| DOCN240816C00032500 | 2024-06-27 9:31AM EDT | 32.50 | 3.30 | 3.50 | 3.70 | +0.10 | +3.12% | 5 | 129 | 58.55% |
| DOCN240816C00035000 | 2024-06-27 3:56PM EDT | 35.00 | 2.42 | 2.40 | 2.55 | +0.22 | +10.00% | 74 | 1,323 | 59.23% |
| DOCN240816C00037500 | 2024-06-27 2:28PM EDT | 37.50 | 1.72 | 1.55 | 1.75 | +0.31 | +21.99% | 11 | 705 | 59.72% |
| DOCN240816C00040000 | 2024-06-27 3:59PM EDT | 40.00 | 1.10 | 1.05 | 1.15 | +0.22 | +25.00% | 66 | 4,770 | 60.74% |
| DOCN240816C00042500 | 2024-06-27 3:46PM EDT | 42.50 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 125 | 12,889 | 62.35% |
| DOCN240816C00045000 | 2024-06-26 3:23PM EDT | 45.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 15 | 13,173 | 65.14% |
| DOCN240816C00047500 | 2024-06-20 11:10AM EDT | 47.50 | 0.31 | 0.15 | 0.60 | 0.00 | - | 1 | 210 | 66.21% |
| DOCN240816C00050000 | 2024-06-24 10:35AM EDT | 50.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 2,955 | 72.07% |
| DOCN240816C00055000 | 2024-06-13 9:44AM EDT | 55.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 20 | 2,038 | 80.27% |
| DOCN240816C00060000 | 2024-06-26 3:59PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 81.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 148.05% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 149.22% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 17.50 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 115.82% |
| DOCN240816P00020000 | 2024-05-30 1:12PM EDT | 20.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 992 | 81.25% |
| DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 22.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 99.51% |
| DOCN240816P00025000 | 2024-06-24 3:54PM EDT | 25.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 10 | 233 | 58.20% |
| DOCN240816P00027500 | 2024-06-27 2:50PM EDT | 27.50 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 823 | 54.30% |
| DOCN240816P00030000 | 2024-06-27 2:50PM EDT | 30.00 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 118 | 10,483 | 51.81% |
| DOCN240816P00032500 | 2024-06-27 11:16AM EDT | 32.50 | 2.10 | 1.80 | 2.00 | -0.17 | -7.49% | 83 | 977 | 51.66% |
| DOCN240816P00035000 | 2024-06-27 3:58PM EDT | 35.00 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 46 | 397 | 53.15% |
| DOCN240816P00037500 | 2024-06-27 2:36PM EDT | 37.50 | 4.90 | 4.90 | 5.10 | -0.80 | -14.04% | 43 | 325 | 53.69% |
| DOCN240816P00040000 | 2024-06-26 3:52PM EDT | 40.00 | 7.20 | 6.80 | 7.30 | 0.00 | - | 1 | 363 | 56.25% |
| DOCN240816P00042500 | 2024-06-14 11:50AM EDT | 42.50 | 7.80 | 8.90 | 9.30 | 0.00 | - | 1 | 76 | 53.56% |
| DOCN240816P00045000 | 2024-06-24 2:39PM EDT | 45.00 | 12.20 | 11.10 | 13.20 | 0.00 | - | 1 | 56 | 79.69% |
| DOCN240816P00047500 | 2024-06-24 2:09PM EDT | 47.50 | 14.90 | 13.40 | 14.00 | 0.00 | - | 10 | 38 | 66.02% |
| DOCN240816P00050000 | 2024-06-20 10:32AM EDT | 50.00 | 15.70 | 16.00 | 16.60 | 0.00 | - | 2 | 2 | 61.82% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 55.00 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.