Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.01 +226.00 (+0.34%) CMC Crypto 200
1,377.91 -39.96 (-2.82%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 15.00 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 17.50 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 247.51% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 20.00 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN240816C00022500 | 2024-05-28 3:43PM EDT | 22.50 | 14.83 | 12.60 | 15.00 | 0.00 | - | 10 | 4 | 116.21% |
| DOCN240816C00025000 | 2024-06-04 12:23PM EDT | 25.00 | 12.30 | 10.30 | 11.10 | 0.00 | - | 2 | 33 | 76.37% |
| DOCN240816C00027500 | 2024-05-15 3:39PM EDT | 27.50 | 12.20 | 8.10 | 10.30 | 0.00 | - | 1 | 60 | 87.65% |
| DOCN240816C00030000 | 2024-06-13 12:16PM EDT | 30.00 | 7.45 | 6.10 | 8.10 | 0.00 | - | 91 | 7,374 | 77.25% |
| DOCN240816C00032500 | 2024-06-14 10:43AM EDT | 32.50 | 5.10 | 4.40 | 5.00 | -0.70 | -12.07% | 9 | 111 | 59.28% |
| DOCN240816C00035000 | 2024-06-14 3:23PM EDT | 35.00 | 3.35 | 3.20 | 3.50 | -0.71 | -17.49% | 43 | 612 | 58.06% |
| DOCN240816C00037500 | 2024-06-14 11:44AM EDT | 37.50 | 2.65 | 2.25 | 2.55 | -0.55 | -17.19% | 2 | 361 | 58.81% |
| DOCN240816C00040000 | 2024-06-14 2:41PM EDT | 40.00 | 1.69 | 1.40 | 1.80 | -0.41 | -19.52% | 833 | 3,235 | 57.67% |
| DOCN240816C00042500 | 2024-06-13 10:53AM EDT | 42.50 | 1.45 | 1.15 | 1.30 | 0.00 | - | 2 | 5,882 | 60.99% |
| DOCN240816C00045000 | 2024-06-14 2:39PM EDT | 45.00 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 3,589 | 9,037 | 61.43% |
| DOCN240816C00047500 | 2024-06-13 10:24AM EDT | 47.50 | 0.61 | 0.20 | 0.65 | 0.00 | - | 60 | 198 | 56.54% |
| DOCN240816C00050000 | 2024-06-12 12:56PM EDT | 50.00 | 0.65 | 0.10 | 0.80 | 0.00 | - | 10 | 2,965 | 64.01% |
| DOCN240816C00055000 | 2024-06-13 9:44AM EDT | 55.00 | 0.19 | 0.05 | 0.55 | 0.00 | - | 20 | 2,038 | 69.14% |
| DOCN240816C00060000 | 2024-05-31 10:00AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 76.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 136.33% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 137.70% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 17.50 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 107.81% |
| DOCN240816P00020000 | 2024-05-30 1:12PM EDT | 20.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 992 | 95.02% |
| DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 22.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 93.95% |
| DOCN240816P00025000 | 2024-06-10 12:07PM EDT | 25.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 10 | 227 | 57.91% |
| DOCN240816P00027500 | 2024-06-12 9:36AM EDT | 27.50 | 0.22 | 0.40 | 0.55 | 0.00 | - | 4 | 820 | 53.71% |
| DOCN240816P00030000 | 2024-06-14 1:55PM EDT | 30.00 | 0.90 | 0.90 | 1.05 | +0.17 | +23.29% | 12 | 10,171 | 52.59% |
| DOCN240816P00032500 | 2024-06-14 2:39PM EDT | 32.50 | 1.75 | 1.70 | 1.90 | +0.49 | +38.89% | 8 | 813 | 52.20% |
| DOCN240816P00035000 | 2024-06-13 2:00PM EDT | 35.00 | 2.35 | 2.80 | 3.10 | 0.00 | - | 5 | 384 | 51.61% |
| DOCN240816P00037500 | 2024-06-14 9:58AM EDT | 37.50 | 4.19 | 4.20 | 4.70 | +1.69 | +67.60% | 3 | 310 | 51.42% |
| DOCN240816P00040000 | 2024-06-04 1:59PM EDT | 40.00 | 4.90 | 5.30 | 6.50 | 0.00 | - | 6 | 272 | 56.35% |
| DOCN240816P00042500 | 2024-06-14 11:50AM EDT | 42.50 | 7.80 | 6.80 | 9.80 | +1.40 | +21.88% | 1 | 75 | 52.15% |
| DOCN240816P00045000 | 2024-05-31 11:14AM EDT | 45.00 | 9.00 | 8.40 | 10.70 | 0.00 | - | 4 | 56 | 58.35% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 47.50 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN240816P00050000 | 2024-06-04 12:20PM EDT | 50.00 | 13.40 | 14.10 | 15.60 | 0.00 | - | 2 | 29 | 70.12% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 55.00 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.