Singapore markets close in 7 hours 31 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87+0.58 (+1.74%)
At close: 04:00PM EDT
34.47 +0.60 (+1.77%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240816C000150002023-11-07 11:50AM EDT15.0013.8016.5017.100.00--10.00%
DOCN240816C000175002024-01-26 10:49AM EDT17.5017.4719.2022.800.00-515315.23%
DOCN240816C000200002024-06-25 11:04AM EDT20.0012.8313.7016.300.00-25142.87%
DOCN240816C000225002024-06-27 2:28PM EDT22.5011.869.6013.80-2.97-20.03%1481.25%
DOCN240816C000250002024-06-21 9:30AM EDT25.008.848.6011.100.00-13391.21%
DOCN240816C000275002024-06-26 9:59AM EDT27.505.826.609.200.00-16787.16%
DOCN240816C000300002024-06-27 2:33PM EDT30.005.305.005.30+0.68+14.72%107,36959.57%
DOCN240816C000325002024-06-27 9:31AM EDT32.503.303.503.70+0.10+3.12%512958.55%
DOCN240816C000350002024-06-27 3:56PM EDT35.002.422.402.55+0.22+10.00%741,32359.23%
DOCN240816C000375002024-06-27 2:28PM EDT37.501.721.551.75+0.31+21.99%1170559.72%
DOCN240816C000400002024-06-27 3:59PM EDT40.001.101.051.15+0.22+25.00%664,77060.74%
DOCN240816C000425002024-06-27 3:46PM EDT42.500.750.700.80+0.10+15.38%12512,88962.35%
DOCN240816C000450002024-06-26 3:23PM EDT45.000.400.450.650.00-1513,17365.14%
DOCN240816C000475002024-06-20 11:10AM EDT47.500.310.150.600.00-121066.21%
DOCN240816C000500002024-06-24 10:35AM EDT50.000.200.200.500.00-12,95572.07%
DOCN240816C000550002024-06-13 9:44AM EDT55.000.190.050.500.00-202,03880.27%
DOCN240816C000600002024-06-26 3:59PM EDT60.000.050.050.250.00-11681.45%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240816P000125002024-03-06 11:54AM EDT12.500.200.000.300.00-15148.05%
DOCN240816P000150002024-03-18 2:16PM EDT15.000.150.000.750.00-35117149.22%
DOCN240816P000175002024-02-22 12:57PM EDT17.500.370.050.500.00-188115.82%
DOCN240816P000200002024-05-30 1:12PM EDT20.000.080.050.200.00-199281.25%
DOCN240816P000225002024-05-13 1:50PM EDT22.500.200.001.350.00-119199.51%
DOCN240816P000250002024-06-24 3:54PM EDT25.000.270.150.300.00-1023358.20%
DOCN240816P000275002024-06-27 2:50PM EDT27.500.450.400.55-0.05-10.00%182354.30%
DOCN240816P000300002024-06-27 2:50PM EDT30.001.000.901.05-0.10-9.09%11810,48351.81%
DOCN240816P000325002024-06-27 11:16AM EDT32.502.101.802.00-0.17-7.49%8397751.66%
DOCN240816P000350002024-06-27 3:58PM EDT35.003.303.203.40-0.40-10.81%4639753.15%
DOCN240816P000375002024-06-27 2:36PM EDT37.504.904.905.10-0.80-14.04%4332553.69%
DOCN240816P000400002024-06-26 3:52PM EDT40.007.206.807.300.00-136356.25%
DOCN240816P000425002024-06-14 11:50AM EDT42.507.808.909.300.00-17653.56%
DOCN240816P000450002024-06-24 2:39PM EDT45.0012.2011.1013.200.00-15679.69%
DOCN240816P000475002024-06-24 2:09PM EDT47.5014.9013.4014.000.00-103866.02%
DOCN240816P000500002024-06-20 10:32AM EDT50.0015.7016.0016.600.00-2261.82%
DOCN240816P000550002024-03-12 3:30PM EDT55.0015.8018.2019.200.00-2200.00%