Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,716.62 +514.34 (+0.78%) CMC Crypto 200
1,383.57 -34.30 (-2.42%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00032500 | 2024-06-14 3:10PM EDT | 32.50 | 3.55 | 3.20 | 3.80 | -0.95 | -21.11% | 1 | 1 | 56.49% |
| DOCN240719C00035000 | 2024-06-14 3:05PM EDT | 35.00 | 2.00 | 1.80 | 2.00 | -0.75 | -27.27% | 1 | 111 | 46.58% |
| DOCN240719C00037500 | 2024-06-14 3:53PM EDT | 37.50 | 0.90 | 0.90 | 1.05 | -0.78 | -46.43% | 260 | 895 | 46.53% |
| DOCN240719C00040000 | 2024-06-14 2:39PM EDT | 40.00 | 0.46 | 0.45 | 0.50 | -0.34 | -42.50% | 24 | 1,608 | 46.48% |
| DOCN240719C00042500 | 2024-06-14 9:30AM EDT | 42.50 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 1 | 1,221 | 50.59% |
| DOCN240719C00045000 | 2024-06-14 3:46PM EDT | 45.00 | 0.23 | 0.05 | 0.35 | +0.03 | +15.00% | 1 | 33 | 55.08% |
| DOCN240719C00047500 | 2024-06-12 3:40PM EDT | 47.50 | 0.18 | 0.05 | 0.75 | 0.00 | - | 24 | 27 | 75.20% |
| DOCN240719C00050000 | 2024-05-21 3:04PM EDT | 50.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 6 | 67.77% |
| DOCN240719C00055000 | 2024-06-12 1:53PM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 30 | 32 | 78.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00025000 | 2024-06-13 2:19PM EDT | 25.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 64.06% |
| DOCN240719P00027500 | 2024-06-13 2:28PM EDT | 27.50 | 0.12 | 0.05 | 0.40 | 0.00 | - | 10 | 11 | 58.59% |
| DOCN240719P00030000 | 2024-06-13 11:13AM EDT | 30.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 45.61% |
| DOCN240719P00032500 | 2024-06-14 3:47PM EDT | 32.50 | 0.70 | 0.65 | 0.80 | +0.30 | +75.00% | 1 | 1,061 | 43.56% |
| DOCN240719P00035000 | 2024-06-14 2:48PM EDT | 35.00 | 1.65 | 1.65 | 1.80 | +0.63 | +61.76% | 7 | 726 | 42.63% |
| DOCN240719P00037500 | 2024-06-13 12:13PM EDT | 37.50 | 2.45 | 3.20 | 3.40 | 0.00 | - | 21 | 410 | 43.46% |
| DOCN240719P00040000 | 2024-06-14 11:45AM EDT | 40.00 | 4.70 | 3.60 | 6.80 | +2.25 | +91.84% | 2 | 13 | 83.79% |
| DOCN240719P00042500 | 2024-05-21 10:21AM EDT | 42.50 | 5.00 | 6.60 | 8.20 | 0.00 | - | - | 1 | 67.14% |
© 2024 Yahoo. All rights reserved.