Singapore markets close in 7 hours 35 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87+0.58 (+1.74%)
At close: 04:00PM EDT
34.47 +0.60 (+1.77%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240719C000275002024-06-21 12:33PM EDT27.506.655.107.100.00-101095.51%
DOCN240719C000300002024-06-26 3:54PM EDT30.003.703.906.20-0.10-2.63%2986.04%
DOCN240719C000325002024-06-26 1:15PM EDT32.501.702.102.250.00-109745.07%
DOCN240719C000350002024-06-27 3:47PM EDT35.000.980.951.00+0.24+32.43%131,65544.43%
DOCN240719C000375002024-06-27 1:47PM EDT37.500.400.350.45+0.10+33.33%251,58848.00%
DOCN240719C000400002024-06-27 3:05PM EDT40.000.200.150.20+0.08+66.67%692,11451.17%
DOCN240719C000425002024-06-27 9:31AM EDT42.500.280.050.20+0.18+180.00%11,74357.81%
DOCN240719C000450002024-06-27 12:45PM EDT45.000.080.050.10+0.03+60.00%23262.50%
DOCN240719C000475002024-06-17 2:03PM EDT47.500.150.000.000.00-62125.00%
DOCN240719C000500002024-06-27 3:35PM EDT50.000.050.000.10-0.01-16.67%38975.78%
DOCN240719C000550002024-06-26 3:47PM EDT55.000.050.000.250.00-269104.49%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240719P000250002024-06-24 11:22AM EDT25.000.050.000.100.00-27264.84%
DOCN240719P000275002024-06-25 12:23PM EDT27.500.100.050.250.00-102159.18%
DOCN240719P000300002024-06-26 9:34AM EDT30.000.450.100.250.00-104045.51%
DOCN240719P000325002024-06-27 3:47PM EDT32.500.680.600.75-0.37-35.24%261,31040.72%
DOCN240719P000350002024-06-27 11:43AM EDT35.002.301.902.00-0.73-24.09%51,13040.38%
DOCN240719P000375002024-06-25 12:09PM EDT37.505.303.704.600.00-145650.88%
DOCN240719P000400002024-06-17 11:33AM EDT40.005.144.507.700.00-117108.11%
DOCN240719P000425002024-06-20 3:34PM EDT42.508.608.508.800.00-6661.82%