Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,346.15 +2.80 (+0.08%) Nikkei
39,670.23 +328.69 (+0.84%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,280.90 +14.76 (+1.17%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00027500 | 2024-06-21 12:33PM EDT | 27.50 | 6.65 | 5.10 | 7.10 | 0.00 | - | 10 | 10 | 95.51% |
| DOCN240719C00030000 | 2024-06-26 3:54PM EDT | 30.00 | 3.70 | 3.90 | 6.20 | -0.10 | -2.63% | 2 | 9 | 86.04% |
| DOCN240719C00032500 | 2024-06-26 1:15PM EDT | 32.50 | 1.70 | 2.10 | 2.25 | 0.00 | - | 10 | 97 | 45.07% |
| DOCN240719C00035000 | 2024-06-27 3:47PM EDT | 35.00 | 0.98 | 0.95 | 1.00 | +0.24 | +32.43% | 13 | 1,655 | 44.43% |
| DOCN240719C00037500 | 2024-06-27 1:47PM EDT | 37.50 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 25 | 1,588 | 48.00% |
| DOCN240719C00040000 | 2024-06-27 3:05PM EDT | 40.00 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 69 | 2,114 | 51.17% |
| DOCN240719C00042500 | 2024-06-27 9:31AM EDT | 42.50 | 0.28 | 0.05 | 0.20 | +0.18 | +180.00% | 1 | 1,743 | 57.81% |
| DOCN240719C00045000 | 2024-06-27 12:45PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 32 | 62.50% |
| DOCN240719C00047500 | 2024-06-17 2:03PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| DOCN240719C00050000 | 2024-06-27 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 89 | 75.78% |
| DOCN240719C00055000 | 2024-06-26 3:47PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 69 | 104.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00025000 | 2024-06-24 11:22AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 64.84% |
| DOCN240719P00027500 | 2024-06-25 12:23PM EDT | 27.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 21 | 59.18% |
| DOCN240719P00030000 | 2024-06-26 9:34AM EDT | 30.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 40 | 45.51% |
| DOCN240719P00032500 | 2024-06-27 3:47PM EDT | 32.50 | 0.68 | 0.60 | 0.75 | -0.37 | -35.24% | 26 | 1,310 | 40.72% |
| DOCN240719P00035000 | 2024-06-27 11:43AM EDT | 35.00 | 2.30 | 1.90 | 2.00 | -0.73 | -24.09% | 5 | 1,130 | 40.38% |
| DOCN240719P00037500 | 2024-06-25 12:09PM EDT | 37.50 | 5.30 | 3.70 | 4.60 | 0.00 | - | 1 | 456 | 50.88% |
| DOCN240719P00040000 | 2024-06-17 11:33AM EDT | 40.00 | 5.14 | 4.50 | 7.70 | 0.00 | - | 11 | 7 | 108.11% |
| DOCN240719P00042500 | 2024-06-20 3:34PM EDT | 42.50 | 8.60 | 8.50 | 8.80 | 0.00 | - | 6 | 6 | 61.82% |
© 2024 Yahoo. All rights reserved.