Singapore markets closed

district0x USD (DNT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0092-0.0017 (-15.53%)
As of 8:22PM BST. Market open.
CoinMarketCap
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Sep 20200.01090.01100.00920.00920.0092314,932
17 Sep 20200.01070.01100.01020.01090.0109172,312
16 Sep 20200.01030.01080.00980.01070.0107182,540
15 Sep 20200.01100.01170.01030.01030.0103572,612
14 Sep 20200.01120.01200.01060.01100.0110165,833
13 Sep 20200.01210.01260.01070.01130.0113164,917
12 Sep 20200.01190.01270.01130.01210.0121115,476
11 Sep 20200.01170.01220.01130.01190.0119176,186
10 Sep 20200.01110.01220.01110.01170.0117350,801
09 Sep 20200.01080.01180.01030.01110.0111146,669
08 Sep 20200.01090.01160.01040.01080.0108189,270
07 Sep 20200.01150.01150.01000.01090.0109220,270
06 Sep 20200.01000.01180.01000.01150.0115260,472
05 Sep 20200.01230.01260.00960.01000.0100607,316
04 Sep 20200.01060.01290.01030.01230.01231,044,997
03 Sep 20200.01410.01430.01050.01060.0106722,434
02 Sep 20200.01510.01560.01320.01410.0141505,879
01 Sep 20200.01580.01610.01490.01510.0151507,942
31 Aug 20200.01630.01640.01550.01590.0159466,938
30 Aug 20200.01680.01720.01580.01630.0163989,940
29 Aug 20200.01760.01800.01630.01680.0168756,265
28 Aug 20200.01660.01820.01660.01770.0177666,530
27 Aug 20200.01640.01930.01610.01660.01661,438,951
26 Aug 20200.01590.01710.01560.01640.0164730,922
25 Aug 20200.01760.02030.01530.01590.01591,937,755
24 Aug 20200.01420.01820.01410.01750.01751,440,659
23 Aug 20200.01540.01540.01420.01420.0142434,434
22 Aug 20200.01400.01570.01340.01540.0154780,464
21 Aug 20200.01580.01670.01370.01410.0141715,895
20 Aug 20200.01380.01640.01330.01580.0158819,082
19 Aug 20200.01470.01510.01300.01380.0138463,804
18 Aug 20200.01550.01630.01440.01470.0147652,925
17 Aug 20200.01580.01690.01470.01570.01571,645,037
16 Aug 20200.01250.01740.01230.01580.01583,161,333
15 Aug 20200.01320.01330.01220.01250.0125591,838
14 Aug 20200.01340.01390.01270.01320.0132962,879
13 Aug 20200.01450.01670.01220.01340.01348,942,320
12 Aug 20200.01070.01460.01000.01450.01455,137,971
11 Aug 20200.01010.01110.00980.01060.01065,088,847
10 Aug 20200.00970.01030.00940.01000.0100550,174
09 Aug 20200.00980.01020.00930.00970.0097606,814
08 Aug 20200.00910.00990.00890.00980.0098307,241
07 Aug 20200.00930.00990.00880.00910.00911,694,609
06 Aug 20200.00880.00940.00860.00930.0093326,376
05 Aug 20200.00910.00940.00880.00880.0088179,546
04 Aug 2020------
03 Aug 20200.00880.00930.00870.00880.0088286,526
02 Aug 20200.00840.00910.00800.00880.0088330,021
01 Aug 20200.00830.00880.00800.00840.0084257,743
31 Jul 20200.00910.00920.00820.00830.0083229,322
30 Jul 20200.00820.00940.00810.00910.0091426,861
29 Jul 20200.00840.00920.00800.00830.0083348,500
28 Jul 20200.00790.00860.00760.00830.0083300,999
27 Jul 20200.00880.00900.00760.00780.0078465,590
26 Jul 20200.00900.00970.00850.00880.0088619,588
25 Jul 20200.00960.01020.00880.00900.00901,145,449
24 Jul 20200.00860.01000.00820.00990.00993,105,744
23 Jul 20200.00850.00980.00810.00860.00861,477,477
22 Jul 20200.00770.00860.00760.00850.0085511,806
21 Jul 20200.00790.00830.00750.00770.0077298,577
20 Jul 20200.00800.00840.00770.00790.0079280,927
19 Jul 20200.00830.00830.00770.00790.0079374,386
18 Jul 20200.00850.00880.00780.00830.0083483,690
17 Jul 20200.00760.00920.00730.00850.00852,269,259
16 Jul 20200.00700.00880.00690.00760.00761,428,235
15 Jul 20200.00710.00760.00670.00700.00701,173,846
14 Jul 20200.00710.00720.00680.00710.0071205,244
13 Jul 20200.00740.00750.00710.00720.0072249,709
12 Jul 20200.00760.00780.00730.00740.0074269,575
11 Jul 20200.00790.00800.00730.00760.0076399,578
10 Jul 20200.00680.00830.00660.00800.00802,338,066
09 Jul 20200.00680.00700.00650.00680.0068200,999
08 Jul 20200.00660.00690.00650.00680.0068186,120
07 Jul 20200.00650.00670.00640.00660.0066137,402
06 Jul 20200.00640.00660.00640.00650.0065267,120
05 Jul 20200.00640.00660.00620.00640.0064291,616
04 Jul 20200.00620.00640.00610.00640.006487,019
03 Jul 20200.00610.00630.00600.00620.006277,379
02 Jul 20200.00620.00640.00600.00610.0061113,761
01 Jul 20200.00630.00650.00610.00620.0062138,844
30 Jun 20200.00630.00650.00630.00630.006365,180
29 Jun 20200.00660.00670.00620.00630.0063155,682
28 Jun 20200.00610.00670.00610.00660.0066122,819
27 Jun 20200.00680.00700.00600.00610.0061192,127
26 Jun 20200.00730.00740.00670.00680.0068116,065
25 Jun 20200.00670.00730.00650.00730.0073248,208
24 Jun 20200.00750.00760.00670.00670.006799,490
23 Jun 20200.00740.00750.00720.00750.0075127,110
22 Jun 20200.00730.00760.00720.00750.0075116,222
21 Jun 20200.00740.00770.00730.00730.0073192,602
20 Jun 20200.00720.00760.00720.00740.0074147,956
19 Jun 20200.00750.00750.00710.00720.0072260,850
18 Jun 20200.00760.00780.00730.00740.0074254,857
17 Jun 20200.00740.00760.00710.00760.0076218,818
16 Jun 20200.00720.00760.00720.00740.0074133,365
15 Jun 20200.00760.00760.00650.00720.0072325,837
14 Jun 20200.00780.00810.00730.00760.0076243,951
13 Jun 20200.00720.00810.00710.00770.0077507,591
12 Jun 20200.00680.00740.00680.00720.0072203,042
11 Jun 20200.00750.00750.00670.00690.0069327,529
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...