Mail

DNSKF - Danske Bank A/S

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	20.31	20.31	20.31	20.31	20.31	-
25 May 2023	20.31	20.31	20.31	20.31	20.31	-
24 May 2023	20.31	20.31	20.31	20.31	20.31	-
23 May 2023	20.31	20.31	20.31	20.31	20.31	-
22 May 2023	20.31	20.31	20.31	20.31	20.31	-
19 May 2023	20.31	20.31	20.31	20.31	20.31	-
18 May 2023	20.31	20.31	20.31	20.31	20.31	-
17 May 2023	20.31	20.31	20.31	20.31	20.31	-
16 May 2023	20.31	20.31	20.31	20.31	20.31	-
15 May 2023	20.31	20.31	20.31	20.31	20.31	-
12 May 2023	20.31	20.31	20.31	20.31	20.31	-
11 May 2023	20.31	20.31	20.31	20.31	20.31	-
10 May 2023	20.31	20.31	20.31	20.31	20.31	-
09 May 2023	20.31	20.31	20.31	20.31	20.31	-
08 May 2023	20.31	20.31	20.31	20.31	20.31	300
05 May 2023	21.05	21.05	21.05	21.05	21.05	-
04 May 2023	21.05	21.05	21.05	21.05	21.05	-
03 May 2023	21.05	21.05	21.05	21.05	21.05	-
02 May 2023	21.05	21.05	21.05	21.05	21.05	6,200
01 May 2023	21.05	21.05	21.05	21.05	21.05	100
28 Apr 2023	21.05	21.05	21.05	21.05	21.05	200
27 Apr 2023	21.32	21.32	21.32	21.32	21.32	-
26 Apr 2023	21.32	21.32	21.32	21.32	21.32	-
25 Apr 2023	21.32	21.32	21.32	21.32	21.32	200
24 Apr 2023	21.68	21.68	21.68	21.68	21.68	800
21 Apr 2023	21.68	21.68	21.68	21.68	21.68	200
20 Apr 2023	21.70	21.70	21.70	21.70	21.70	-
19 Apr 2023	21.70	21.70	21.70	21.70	21.70	-
18 Apr 2023	21.70	21.70	21.70	21.70	21.70	-
17 Apr 2023	21.70	21.70	21.70	21.70	21.70	-
14 Apr 2023	21.70	21.70	21.70	21.70	21.70	-
13 Apr 2023	21.71	21.71	21.70	21.70	21.70	200
12 Apr 2023	19.64	19.64	19.64	19.64	19.64	-
11 Apr 2023	19.64	19.64	19.64	19.64	19.64	-
10 Apr 2023	19.64	19.64	19.64	19.64	19.64	-
06 Apr 2023	19.64	19.64	19.64	19.64	19.64	1,000
05 Apr 2023	20.58	20.58	20.58	20.58	20.58	-
04 Apr 2023	20.58	20.58	20.58	20.58	20.58	-
03 Apr 2023	20.58	20.58	20.58	20.58	20.58	-
31 Mar 2023	20.58	20.58	20.58	20.58	20.58	-
30 Mar 2023	20.58	20.58	20.58	20.58	20.58	-
29 Mar 2023	20.58	20.58	20.58	20.58	20.58	-
28 Mar 2023	20.58	20.58	20.58	20.58	20.58	-
27 Mar 2023	20.58	20.58	20.58	20.58	20.58	1,000
24 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
23 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
22 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
21 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
20 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
17 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
16 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
15 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
14 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
13 Mar 2023	22.73	22.73	22.73	22.73	22.73	-
10 Mar 2023	22.73	22.73	22.73	22.73	22.73	100
09 Mar 2023	20.43	20.43	20.43	20.43	20.43	-
08 Mar 2023	20.43	20.43	20.43	20.43	20.43	400
07 Mar 2023	20.43	20.43	20.43	20.43	20.43	-
06 Mar 2023	20.43	20.43	20.43	20.43	20.43	-
03 Mar 2023	20.43	20.43	20.43	20.43	20.43	-
02 Mar 2023	20.43	20.43	20.43	20.43	20.43	-
01 Mar 2023	20.43	20.43	20.43	20.43	20.43	500
28 Feb 2023	20.43	20.43	20.43	20.43	20.43	500
27 Feb 2023	20.43	20.43	20.43	20.43	20.43	31,500
24 Feb 2023	20.43	20.43	20.43	20.43	20.43	-
23 Feb 2023	20.43	20.43	20.43	20.43	20.43	10,100
22 Feb 2023	20.43	20.43	20.43	20.43	20.43	-
21 Feb 2023	20.43	20.43	20.43	20.43	20.43	-
17 Feb 2023	20.43	20.43	20.43	20.43	20.43	-
16 Feb 2023	20.43	20.43	20.43	20.43	20.43	-
15 Feb 2023	20.43	20.43	20.43	20.43	20.43	-
14 Feb 2023	20.43	20.43	20.43	20.43	20.43	-
13 Feb 2023	20.43	20.43	20.43	20.43	20.43	400
10 Feb 2023	20.43	20.43	20.43	20.43	20.43	-
09 Feb 2023	20.43	20.43	20.43	20.43	20.43	500
08 Feb 2023	20.43	20.43	20.43	20.43	20.43	1,400
07 Feb 2023	20.68	20.68	20.68	20.68	20.68	-
06 Feb 2023	20.68	20.68	20.68	20.68	20.68	-
03 Feb 2023	20.68	20.68	20.68	20.68	20.68	-
02 Feb 2023	20.68	20.68	20.68	20.68	20.68	-
01 Feb 2023	20.42	20.42	20.42	20.42	20.42	500
31 Jan 2023	20.68	20.68	20.68	20.68	20.68	-
30 Jan 2023	20.68	20.68	20.68	20.68	20.68	-
27 Jan 2023	20.68	20.68	20.68	20.68	20.68	-
26 Jan 2023	20.68	20.68	20.68	20.68	20.68	-
25 Jan 2023	20.68	20.68	20.68	20.68	20.68	-
24 Jan 2023	20.68	20.68	20.68	20.68	20.68	2,300
23 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
20 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
19 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
18 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
17 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
13 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
12 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
11 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
10 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
09 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
06 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
05 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
04 Jan 2023	16.49	16.49	16.49	16.49	16.49	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...