Singapore markets closed

Danske Bank A/S (DNSKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.370.00 (0.00%)
At close: 03:20PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202427.3727.3727.3727.3727.37-
22 Feb 202427.3727.3727.3727.3727.37-
21 Feb 202427.3727.3727.3727.3727.37-
20 Feb 202427.3727.3727.3727.3727.37-
16 Feb 202427.3727.3727.3727.3727.37-
15 Feb 202427.3727.3727.3727.3727.37-
14 Feb 202427.3727.3727.3727.3727.37200
13 Feb 202427.8527.8527.8527.8527.85-
12 Feb 202427.8527.8527.8527.8527.85-
09 Feb 202427.8527.8527.8527.8527.85-
08 Feb 202427.8527.8527.8527.8527.851,200
07 Feb 202428.1828.1828.1828.1828.18-
06 Feb 202428.1828.1828.1828.1828.18-
05 Feb 202428.1828.1828.1828.1828.18500
02 Feb 202427.8727.8727.8727.8727.87-
01 Feb 202427.8727.8727.8727.8727.87-
31 Jan 202427.8727.8727.8727.8727.87-
30 Jan 202427.8727.8727.8727.8727.87500
29 Jan 202427.1227.1227.1227.1227.12-
26 Jan 202427.1227.1227.1227.1227.12-
25 Jan 202427.1227.1227.1227.1227.12400
24 Jan 202426.7526.7526.7526.7526.75-
23 Jan 202426.7526.7526.7526.7526.75-
22 Jan 202426.7526.7526.7526.7526.75-
19 Jan 202426.7526.7526.7526.7526.75-
18 Jan 202426.7526.7526.7526.7526.75-
17 Jan 202426.7526.7526.7526.7526.75-
16 Jan 202426.7526.7526.7526.7526.75-
12 Jan 202426.7526.7526.7526.7526.75-
11 Jan 202426.7526.7526.7526.7526.75-
10 Jan 202426.7526.7526.7526.7526.75-
09 Jan 202426.7526.7526.7526.7526.75-
08 Jan 202426.7526.7526.7526.7526.75-
05 Jan 202426.7526.7526.7526.7526.75-
04 Jan 202426.7526.7526.7526.7526.75-
03 Jan 202426.7526.7526.7526.7526.75-
02 Jan 202426.7526.7526.7526.7526.75-
29 Dec 202326.7526.7526.7526.7526.75300
28 Dec 202326.9026.9026.9026.9026.90-
27 Dec 202326.9026.9026.9026.9026.90-
26 Dec 202326.9026.9026.9026.9026.90-
22 Dec 202326.9026.9026.9026.9026.90-
21 Dec 202326.9026.9026.9026.9026.90-
20 Dec 202326.9026.9026.9026.9026.90-
19 Dec 202326.9026.9026.9026.9026.90200
18 Dec 202325.8225.8225.8225.8225.82-
15 Dec 202325.8225.8225.8225.8225.82-
14 Dec 202325.8225.8225.8225.8225.82500
13 Dec 202325.4525.4525.4525.4525.45-
12 Dec 202325.4525.4525.4525.4525.45-
11 Dec 202325.4525.4525.4525.4525.45-
08 Dec 202325.4525.4525.4525.4525.45300
07 Dec 202325.6725.6725.6725.6725.67100
06 Dec 202326.1226.1226.1226.1226.12-
05 Dec 202326.1226.1226.1226.1226.12-
04 Dec 202326.1226.1226.1226.1226.12-
01 Dec 202326.1226.1226.1226.1226.12-
30 Nov 202326.1226.1226.1226.1226.12-
29 Nov 202326.1226.1226.1226.1226.12-
28 Nov 202326.1226.1226.1226.1226.12200
27 Nov 202326.0426.0426.0426.0426.04-
24 Nov 202326.0426.0426.0426.0426.04-
22 Nov 202326.0426.0426.0426.0426.04-
21 Nov 202326.0426.0426.0426.0426.04-
20 Nov 202325.3726.0425.3726.0426.0462,100
17 Nov 202325.5025.5025.5025.5025.50400
16 Nov 202322.7222.7222.7222.7222.72-
15 Nov 202322.7222.7222.7222.7222.72-
14 Nov 202322.7222.7222.7222.7222.72-
13 Nov 202322.7222.7222.7222.7222.72-
10 Nov 202322.7222.7222.7222.7222.72-
09 Nov 202322.7222.7222.7222.7222.72-
08 Nov 202322.7222.7222.7222.7222.72-
07 Nov 202322.7222.7222.7222.7222.72-
06 Nov 202322.7222.7222.7222.7222.72-
03 Nov 202322.7222.7222.7222.7222.72-
02 Nov 202322.7222.7222.7222.7222.72-
01 Nov 202322.7222.7222.7222.7222.72-
31 Oct 202322.7222.7222.7222.7222.72-
30 Oct 202322.7222.7222.7222.7222.72-
27 Oct 202322.7222.7222.7222.7222.72-
26 Oct 202322.7222.7222.7222.7222.72-
25 Oct 202322.7222.7222.7222.7222.72-
24 Oct 202322.7222.7222.7222.7222.72-
23 Oct 202322.7222.7222.7222.7222.72800
20 Oct 202322.0322.0322.0322.0322.03-
19 Oct 202322.0322.0322.0322.0322.031,000
18 Oct 202322.0322.0322.0322.0322.03-
17 Oct 202322.0322.0322.0322.0322.03-
16 Oct 202322.0322.0322.0322.0322.03-
13 Oct 202322.0322.0322.0322.0322.03-
12 Oct 202322.0322.0322.0322.0322.031,500
11 Oct 202322.0322.0322.0322.0322.03-
10 Oct 202322.0322.0322.0322.0322.03-
09 Oct 202322.0322.0322.0322.0322.03-
06 Oct 202322.0322.0322.0322.0322.03-
05 Oct 202322.0322.0322.0322.0322.03600
04 Oct 202322.0022.0022.0022.0022.00400
03 Oct 202323.1723.1723.1723.1723.17500
02 Oct 202323.1723.1723.1723.1723.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...