Singapore markets closed

Danske Bank A/S (DNSKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.330.00 (0.00%)
As of 10:20AM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 202429.3329.3329.3329.3329.33-
10 Apr 202429.3329.3329.3329.3329.33-
09 Apr 202429.3329.3329.3329.3329.33-
08 Apr 202429.3329.3329.3329.3329.33-
05 Apr 202429.3329.3329.3329.3329.33-
04 Apr 202429.3329.3329.3329.3329.33-
03 Apr 202429.3329.3329.3329.3329.33-
02 Apr 202429.3329.3329.3329.3329.33-
01 Apr 202429.3329.3329.3329.3329.33-
28 Mar 202429.3329.3329.3329.3329.33-
27 Mar 202429.5029.5029.3329.3329.33600
26 Mar 202430.7830.7830.7830.7830.78-
25 Mar 202430.7830.7830.7830.7830.78-
22 Mar 202430.7830.7830.7830.7830.78400
22 Mar 20241.092 Dividend
21 Mar 202430.2930.2930.2930.2929.20300
20 Mar 202429.8029.8029.8029.8028.73-
19 Mar 202429.8029.8029.8029.8028.73-
18 Mar 202429.8029.8029.8029.8028.73-
15 Mar 202429.8029.8029.8029.8028.73-
14 Mar 202429.8029.8029.8029.8028.73-
13 Mar 202429.8029.8029.8029.8028.73-
12 Mar 202429.8029.8029.8029.8028.73400
11 Mar 202429.7029.8029.7029.8028.73600
08 Mar 202429.9129.9129.9129.9128.83-
07 Mar 202429.9129.9129.9129.9128.83-
06 Mar 202429.9129.9129.9129.9128.83-
05 Mar 202429.9129.9129.9129.9128.83-
04 Mar 202429.9129.9129.9129.9128.83-
01 Mar 202429.9129.9129.9129.9128.83-
29 Feb 202429.9229.9229.9129.9128.83200
28 Feb 202427.3727.3727.3727.3726.38-
27 Feb 202427.3727.3727.3727.3726.38-
26 Feb 202427.3727.3727.3727.3726.38-
23 Feb 202427.3727.3727.3727.3726.38-
22 Feb 202427.3727.3727.3727.3726.38-
21 Feb 202427.3727.3727.3727.3726.38-
20 Feb 202427.3727.3727.3727.3726.38-
16 Feb 202427.3727.3727.3727.3726.38-
15 Feb 202427.3727.3727.3727.3726.38-
14 Feb 202427.3727.3727.3727.3726.38200
13 Feb 202427.8527.8527.8527.8526.85-
12 Feb 202427.8527.8527.8527.8526.85-
09 Feb 202427.8527.8527.8527.8526.85-
08 Feb 202427.8527.8527.8527.8526.851,200
07 Feb 202428.1828.1828.1828.1827.16-
06 Feb 202428.1828.1828.1828.1827.16-
05 Feb 202428.1828.1828.1828.1827.16500
02 Feb 202427.8727.8727.8727.8726.87-
01 Feb 202427.8727.8727.8727.8726.87-
31 Jan 202427.8727.8727.8727.8726.87-
30 Jan 202427.8727.8727.8727.8726.87500
29 Jan 202427.1227.1227.1227.1226.14-
26 Jan 202427.1227.1227.1227.1226.14-
25 Jan 202427.1227.1227.1227.1226.14400
24 Jan 202426.7526.7526.7526.7525.79-
23 Jan 202426.7526.7526.7526.7525.79-
22 Jan 202426.7526.7526.7526.7525.79-
19 Jan 202426.7526.7526.7526.7525.79-
18 Jan 202426.7526.7526.7526.7525.79-
17 Jan 202426.7526.7526.7526.7525.79-
16 Jan 202426.7526.7526.7526.7525.79-
12 Jan 202426.7526.7526.7526.7525.79-
11 Jan 202426.7526.7526.7526.7525.79-
10 Jan 202426.7526.7526.7526.7525.79-
09 Jan 202426.7526.7526.7526.7525.79-
08 Jan 202426.7526.7526.7526.7525.79-
05 Jan 202426.7526.7526.7526.7525.79-
04 Jan 202426.7526.7526.7526.7525.79-
03 Jan 202426.7526.7526.7526.7525.79-
02 Jan 202426.7526.7526.7526.7525.79-
29 Dec 202326.7526.7526.7526.7525.79300
28 Dec 202326.9026.9026.9026.9025.93-
27 Dec 202326.9026.9026.9026.9025.93-
26 Dec 202326.9026.9026.9026.9025.93-
22 Dec 202326.9026.9026.9026.9025.93-
21 Dec 202326.9026.9026.9026.9025.93-
20 Dec 202326.9026.9026.9026.9025.93-
19 Dec 202326.9026.9026.9026.9025.93200
18 Dec 202325.8225.8225.8225.8224.89-
15 Dec 202325.8225.8225.8225.8224.89-
14 Dec 202325.8225.8225.8225.8224.89500
13 Dec 202325.4525.4525.4525.4524.53-
12 Dec 202325.4525.4525.4525.4524.53-
11 Dec 202325.4525.4525.4525.4524.53-
08 Dec 202325.4525.4525.4525.4524.53300
07 Dec 202325.6725.6725.6725.6724.74100
06 Dec 202326.1226.1226.1226.1225.18-
05 Dec 202326.1226.1226.1226.1225.18-
04 Dec 202326.1226.1226.1226.1225.18-
01 Dec 202326.1226.1226.1226.1225.18-
30 Nov 202326.1226.1226.1226.1225.18-
29 Nov 202326.1226.1226.1226.1225.18-
28 Nov 202326.1226.1226.1226.1225.18200
27 Nov 202326.0426.0426.0426.0425.10-
24 Nov 202326.0426.0426.0426.0425.10-
22 Nov 202326.0426.0426.0426.0425.10-
21 Nov 202326.0426.0426.0426.0425.10-
20 Nov 202325.3726.0425.3726.0425.1062,100
17 Nov 202325.5025.5025.5025.5024.58400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...