Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR240517C00004000 | 2024-03-05 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 478.13% |
DNMR250117C00004000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNMR240517P00004000 | 2023-12-08 2:02PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | - | 1 | 325.00% |
DNMR250117P00004000 | 2023-05-18 9:42AM EDT | 2025-01-17 | 2.05 | 1.85 | 2.65 | 0.00 | - | 4 | 6 | 0.00% |