Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.70 -4.00 (-0.08%) Dow
38,965.69 +81.43 (+0.21%) Nasdaq
16,295.12 -37.43 (-0.23%) Bitcoin USD
62,285.71 -1,459.63 (-2.29%) CMC Crypto 200
1,319.75 +25.08 (+1.94%)
Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00001500 | 2024-05-06 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,328 | 300.00% |
| DNMR240816C00001500 | 2024-04-30 10:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 115.63% |
| DNMR241115C00001500 | 2024-05-08 11:45AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 97.66% |
| DNMR250117C00001500 | 2024-05-07 10:26AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 333 | 105.47% |
| DNMR260116C00001500 | 2024-05-06 10:13AM EDT | 2026-01-16 | 0.35 | 0.15 | 1.00 | 0.00 | - | 3 | 88 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00001500 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.81 | 0.60 | 1.40 | 0.00 | - | 3 | 90 | 856.25% |
| DNMR250117P00001500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 0.91 | 0.85 | 1.00 | 0.00 | - | 3 | 1,362 | 141.41% |
| DNMR260116P00001500 | 2024-04-30 10:51AM EDT | 2026-01-16 | 1.08 | 1.05 | 1.25 | 0.00 | - | 56 | 685 | 150.00% |
© 2024 Yahoo. All rights reserved.