Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,519.33 +3,212.66 (+5.42%) CMC Crypto 200
1,343.66 +66.68 (+5.22%)
Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00001000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 8,451 | 125.00% |
| DNMR240621C00001000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 137 | 93.75% |
| DNMR240816C00001000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 375.00% |
| DNMR241115C00001000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 79.69% |
| DNMR250117C00001000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 236 | 225.78% |
| DNMR260116C00001000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 360 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00001000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 259.38% |
| DNMR240621P00001000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 184.38% |
| DNMR240816P00001000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 105 | 156.25% |
| DNMR241115P00001000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 25 | 50.00% |
| DNMR250117P00001000 | 2024-04-12 11:14AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 2,717 | 158.59% |
| DNMR260116P00001000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 0.58 | 0.65 | 0.80 | 0.00 | - | 5 | 7,433 | 156.25% |
© 2024 Yahoo. All rights reserved.