Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.83 +3,755.71 (+6.34%) CMC Crypto 200
1,359.74 +82.76 (+6.48%)
Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00000500 | 2024-03-07 10:30AM EDT | 2024-05-17 | 1.10 | 0.15 | 1.15 | 0.00 | - | 1 | 0 | 1,137.50% |
| DNMR250117C00000500 | 2024-05-03 12:43PM EDT | 2025-01-17 | 0.45 | 0.40 | 1.25 | -0.04 | -8.16% | 1 | 109 | 0.00% |
| DNMR260116C00000500 | 2024-04-19 11:31AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.70 | 0.00 | - | 6 | 101 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00000500 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 97 | 237.50% |
| DNMR241115P00000500 | 2024-04-19 11:57AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 137.50% |
| DNMR250117P00000500 | 2024-04-11 12:46PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 289 | 165.63% |
| DNMR260116P00000500 | 2024-05-03 2:58PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 10 | 8,339 | 179.69% |
© 2024 Yahoo. All rights reserved.