Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,649.01 +1,000.20 (+1.46%) CMC Crypto 200
1,514.60 +26.06 (+1.75%)
Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621C00002500 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 250.00% |
| DNMR240816C00002500 | 2024-03-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 238 | 178.13% |
| DNMR241115C00002500 | 2024-05-20 1:23PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 11 | 23 | 140.63% |
| DNMR250117C00002500 | 2024-05-17 3:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 163.28% |
| DNMR260116C00002500 | 2024-04-29 12:55PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240816P00002500 | 2024-05-09 3:11PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DNMR250117P00002500 | 2024-05-17 10:25AM EDT | 2025-01-17 | 1.90 | 1.65 | 2.15 | 0.00 | - | 90 | 92 | 169.53% |
| DNMR260116P00002500 | 2024-01-23 3:36PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.15 | 0.00 | - | 4 | 14 | 125.39% |
© 2024 Yahoo. All rights reserved.