Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.54 +163.90 (+0.24%) CMC Crypto 200
1,425.62 -2.95 (-0.21%)
Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621C00001000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 177 | 193.75% |
| DNMR240816C00001000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| DNMR241115C00001000 | 2024-05-07 12:05PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| DNMR250117C00001000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 12.50% |
| DNMR260116C00001000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 0.40 | 0.15 | 1.00 | 0.00 | - | 1 | 360 | 186.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621P00001000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DNMR240816P00001000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 11 | 105 | 157.81% |
| DNMR241115P00001000 | 2024-05-08 3:36PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| DNMR250117P00001000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 490 | 2,639 | 0.00% |
| DNMR260116P00001000 | 2024-05-09 1:11PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7,443 | 0.00% |
© 2024 Yahoo. All rights reserved.