Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.65 -8.52 (-0.17%) Dow
38,227.76 -158.33 (-0.41%) Nasdaq
15,944.95 -38.13 (-0.24%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,304.38 -34.69 (-2.59%)
Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116C00000500 | 2024-04-19 11:31AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| DNMR260116C00001000 | 2024-04-25 10:07AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 359 | 6.25% |
| DNMR260116C00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 12.50% |
| DNMR260116C00002000 | 2024-04-08 10:32AM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| DNMR260116C00002500 | 2024-04-29 12:55PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
| DNMR260116C00003000 | 2024-03-12 12:34PM EDT | 3.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 10 | 11 | 196.88% |
| DNMR260116C00003500 | 2024-04-03 2:04PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR260116P00000500 | 2024-04-23 3:24PM EDT | 0.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 6 | 8,339 | 167.19% |
| DNMR260116P00001000 | 2024-04-23 3:24PM EDT | 1.00 | 0.58 | 0.65 | 0.80 | 0.00 | - | 5 | 7,433 | 157.81% |
| DNMR260116P00001500 | 2024-03-13 2:15PM EDT | 1.50 | 1.05 | 1.00 | 1.20 | 0.00 | - | 2 | 685 | 138.28% |
| DNMR260116P00002000 | 2024-03-05 1:42PM EDT | 2.00 | 1.59 | 1.30 | 1.75 | 0.00 | - | 6 | 20 | 131.25% |
| DNMR260116P00002500 | 2024-01-23 3:36PM EDT | 2.50 | 1.90 | 1.80 | 2.15 | 0.00 | - | 4 | 14 | 128.91% |
| DNMR260116P00003500 | 2024-04-05 9:31AM EDT | 3.50 | 2.70 | 2.30 | 3.30 | 0.00 | - | 1 | 3 | 100.78% |
© 2024 Yahoo. All rights reserved.