Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.62 -46.44 (-3.47%)
Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR250117C00000500 | 2024-04-23 11:53AM EDT | 0.50 | 0.49 | 0.05 | 1.05 | 0.00 | - | 2 | 109 | 196.88% |
| DNMR250117C00001000 | 2024-04-19 2:16PM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 236 | 78.91% |
| DNMR250117C00001500 | 2024-04-29 2:30PM EDT | 1.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 17 | 322 | 121.09% |
| DNMR250117C00002000 | 2024-04-30 12:00PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 677 | 121.88% |
| DNMR250117C00002500 | 2024-04-15 10:10AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 4,696 | 125.00% |
| DNMR250117C00003000 | 2024-04-26 3:10PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 434 | 110.94% |
| DNMR250117C00003500 | 2024-03-26 3:23PM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 118.75% |
| DNMR250117C00004000 | 2024-04-30 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 125.78% |
| DNMR250117C00004500 | 2024-04-24 12:04PM EDT | 4.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 315.63% |
| DNMR250117C00005000 | 2024-04-25 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,565 | 135.94% |
| DNMR250117C00005500 | 2024-03-06 3:32PM EDT | 5.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 314.06% |
| DNMR250117C00007500 | 2024-04-16 11:39AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4,579 | 339.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR250117P00000500 | 2024-04-11 12:46PM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 289 | 164.06% |
| DNMR250117P00001000 | 2024-04-12 11:14AM EDT | 1.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 10 | 2,717 | 146.88% |
| DNMR250117P00001500 | 2024-04-24 12:07PM EDT | 1.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 1,362 | 131.25% |
| DNMR250117P00002000 | 2024-04-23 2:08PM EDT | 2.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 1,117 | 132.03% |
| DNMR250117P00002500 | 2024-04-19 3:27PM EDT | 2.50 | 1.85 | 1.75 | 1.90 | 0.00 | - | 50 | 1,827 | 135.94% |
| DNMR250117P00003000 | 2023-07-14 12:09PM EDT | 3.00 | 1.40 | 1.40 | 1.65 | 0.00 | - | 10 | 17 | 0.00% |
| DNMR250117P00004000 | 2023-05-18 9:42AM EDT | 4.00 | 2.05 | 1.85 | 2.65 | 0.00 | - | 4 | 6 | 0.00% |
| DNMR250117P00004500 | 2023-12-15 10:49AM EDT | 4.50 | 3.34 | 2.60 | 4.20 | 0.00 | - | 1 | 19 | 316.41% |
| DNMR250117P00005000 | 2024-04-30 10:51AM EDT | 5.00 | 4.30 | 4.10 | 4.30 | +0.02 | +0.47% | 14 | 35 | 81.25% |
| DNMR250117P00007500 | 2023-09-28 9:30AM EDT | 7.50 | 5.60 | 4.70 | 6.30 | 0.00 | - | 2 | 124 | 0.00% |
© 2024 Yahoo. All rights reserved.