Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.30 -2.83 (-0.03%) Bitcoin USD
58,158.61 -2,961.66 (-4.85%) CMC Crypto 200
1,244.53 -94.53 (-7.06%)
Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR241115C00001000 | 2024-04-30 1:14PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DNMR241115C00001500 | 2024-04-30 1:02PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DNMR241115C00002000 | 2024-04-11 10:12AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| DNMR241115C00002500 | 2024-04-02 10:11AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 50.00% |
| DNMR241115C00005000 | 2024-04-12 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR241115P00000500 | 2024-04-19 11:57AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DNMR241115P00001000 | 2024-04-23 9:31AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.