Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,352.93 -52.73 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,141.25 -3,359.95 (-5.29%) CMC Crypto 200
1,290.95 -48.12 (-3.59%)
Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240816C00001000 | 2024-04-29 9:31AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNMR240816C00001500 | 2024-04-30 10:20AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNMR240816C00002000 | 2024-04-11 11:02AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DNMR240816C00002500 | 2024-03-18 3:17PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 238 | 167.19% |
| DNMR240816C00005000 | 2024-02-29 10:49AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 190.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240816P00001000 | 2024-04-30 9:47AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DNMR240816P00002500 | 2024-01-16 12:15PM EDT | 2.50 | 1.68 | 1.35 | 1.65 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.