Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.01 +5.88 (+0.11%) Dow
39,882.12 +75.35 (+0.19%) Nasdaq
16,792.51 -2.37 (-0.01%) Bitcoin USD
70,219.42 +3,094.25 (+4.61%) CMC Crypto 200
1,525.42 +36.88 (+2.48%)
Danimer Scientific, Inc. (DNMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621C00001000 | 2024-05-08 3:40PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 181 | 25.00% |
| DNMR240621C00002500 | 2024-05-17 9:43AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 246.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240621P00000500 | 2024-05-08 3:55PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| DNMR240621P00001000 | 2024-04-24 11:00AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DNMR240621P00002000 | 2024-05-03 2:32PM EDT | 2.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.