Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.82%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250117C00005000 | 2024-06-18 2:13PM EDT | 5.00 | 4.00 | 4.00 | 5.70 | 0.00 | - | 2 | 6 | 105.27% |
| DNB250117C00007500 | 2024-06-14 10:25AM EDT | 7.50 | 1.95 | 1.95 | 2.30 | 0.00 | - | - | 1 | 51.37% |
| DNB250117C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 23 | 55.57% |
| DNB250117C00012500 | 2024-05-29 2:39PM EDT | 12.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 11 | 13 | 53.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250117P00007500 | 2024-06-21 3:21PM EDT | 7.50 | 0.28 | 0.00 | 0.50 | +0.08 | +40.00% | 1 | 35 | 46.19% |
| DNB250117P00012500 | 2024-02-12 12:05PM EDT | 12.50 | 2.07 | 2.05 | 2.85 | 0.00 | - | - | 2 | 0.00% |
| DNB250117P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.