Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.02 -250.87 (-0.39%) CMC Crypto 200
1,320.72 -39.61 (-2.91%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB241220C00005000 | 2024-05-21 10:05AM EDT | 5.00 | 5.60 | 2.80 | 5.60 | 0.00 | - | 22 | 15 | 167.38% |
| DNB241220C00010000 | 2024-06-18 11:32AM EDT | 10.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 50.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB241220P00010000 | 2024-05-03 12:30PM EDT | 10.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 40.92% |
© 2024 Yahoo. All rights reserved.