Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.51 -123.41 (-0.19%) CMC Crypto 200
1,321.96 -38.37 (-2.82%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB241018C00010000 | 2024-04-17 3:17PM EDT | 10.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 40 | 90 | 63.18% |
| DNB241018C00012500 | 2024-05-20 9:48AM EDT | 12.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 216 | 55.96% |
| DNB241018C00017500 | 2024-02-27 1:38PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB241018P00007500 | 2024-02-13 12:31PM EDT | 7.50 | 0.38 | 0.05 | 0.55 | 0.00 | - | 5 | 20 | 64.65% |
| DNB241018P00010000 | 2024-02-15 4:32PM EDT | 10.00 | 0.80 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.