Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240920C00007500 | 2024-05-28 12:07PM EDT | 7.50 | 2.50 | 0.65 | 3.50 | 0.00 | - | 1 | 2 | 61.72% |
| DNB240920C00010000 | 2024-06-20 10:27AM EDT | 10.00 | 0.35 | 0.20 | 1.05 | 0.00 | - | 15 | 48 | 51.56% |
| DNB240920C00012500 | 2024-03-20 2:18PM EDT | 12.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 55.86% |
| DNB240920C00015000 | 2024-05-28 10:35AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240920P00007500 | 2024-06-20 10:27AM EDT | 7.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 38 | 55.08% |
| DNB240920P00010000 | 2024-06-13 9:52AM EDT | 10.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 46.78% |
© 2024 Yahoo. All rights reserved.