Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.92 +56.24 (+1.07%) Dow
39,851.21 +293.10 (+0.74%) Nasdaq
16,741.24 +230.06 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00002000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 662.50% |
| DNA240621C00002000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,571 | 184.38% |
| DNA240920C00002000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 3,823 | 100.00% |
| DNA241220C00002000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 25 | 190 | 104.69% |
| DNA250117C00002000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 42 | 21,633 | 99.22% |
| DNA260116C00002000 | 2024-05-15 12:49PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 4 | 4,955 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00002000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 0 | 975.00% |
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.30 | 0.00 | - | 9 | 24 | 215.63% |
| DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.25 | 0.00 | - | 8 | 199 | 117.19% |
| DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 1.27 | 1.15 | 1.25 | 0.00 | - | - | 1 | 89.06% |
| DNA250117P00002000 | 2024-05-14 11:11AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.25 | 0.00 | - | 1 | 4,243 | 96.88% |
| DNA260116P00002000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 559 | 92.58% |
© 2024 Yahoo. All rights reserved.