Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,760.11 +524.04 (+1.37%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,364.32 -512.83 (-0.80%) CMC Crypto 200
1,360.25 +47.62 (+3.63%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001500 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 38 | 0 | 50.00% |
| DNA240621C00001500 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 205 | 0 | 50.00% |
| DNA240920C00001500 | 2024-05-06 3:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| DNA241220C00001500 | 2024-05-06 10:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DNA250117C00001500 | 2024-05-06 2:42PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| DNA260116C00001500 | 2024-05-06 3:34PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | -0.14 | -23.33% | 5 | 0 | 0.00% |
| DNA240621P00001500 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | -0.06 | -10.00% | 1 | 0 | 0.00% |
| DNA240920P00001500 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNA241220P00001500 | 2024-04-29 10:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNA250117P00001500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNA260116P00001500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.