Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.15 +34.36 (+0.67%) Dow
38,797.98 +122.30 (+0.32%) Nasdaq
16,274.10 +117.77 (+0.73%) Bitcoin USD
63,154.72 -1,230.11 (-1.91%) CMC Crypto 200
1,365.88 +53.26 (+4.06%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 322 | 6,395 | 92.19% |
| DNA240621C00001000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 131 | 4,240 | 117.19% |
| DNA240920C00001000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 3 | 2,175 | 89.06% |
| DNA241220C00001000 | 2024-05-03 2:37PM EDT | 2024-12-20 | 0.27 | 0.05 | 0.40 | 0.00 | - | 21 | 68 | 69.14% |
| DNA250117C00001000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 64 | 5,504 | 96.88% |
| DNA260116C00001000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 0.60 | 0.35 | 0.60 | +0.05 | +9.09% | 214 | 3,633 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 79 | 3,932 | 112.50% |
| DNA240621P00001000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 13 | 5,942 | 92.19% |
| DNA240920P00001000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 27 | 945 | 106.25% |
| DNA241220P00001000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 11 | 102 | 99.22% |
| DNA250117P00001000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.35 | 0.00 | - | 10 | 9,344 | 93.75% |
| DNA260116P00001000 | 2024-05-06 12:30PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 4,325 | 98.44% |
© 2024 Yahoo. All rights reserved.