Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00000500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 10 | 140 | 450.00% |
DNA240621C00000500 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | +0.08 | +17.78% | 33 | 579 | 187.50% |
DNA240920C00000500 | 2024-05-06 3:33PM EDT | 2024-09-20 | 0.85 | 0.35 | 1.40 | +0.45 | +112.50% | 101 | 248 | 453.13% |
DNA241220C00000500 | 2024-05-06 3:14PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.75 | +0.15 | +33.33% | 1 | 339 | 103.13% |
DNA250117C00000500 | 2024-05-06 2:39PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.65 | +0.06 | +10.91% | 27 | 3,087 | 113.28% |
DNA260116C00000500 | 2024-05-06 1:36PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 43 | 5,054 | 121.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00000500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 106 | 325.00% |
DNA240621P00000500 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 244 | 209.38% |
DNA240920P00000500 | 2024-05-06 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 326 | 121.88% |
DNA250117P00000500 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 30 | 610 | 106.25% |
DNA260116P00000500 | 2024-05-03 12:31PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,099 | 107.03% |