Singapore markets open in 3 hours 14 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.9881+0.0331 (+3.47%)
At close: 04:00PM EDT
0.9900 +0.00 (+0.19%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240517C000005002024-05-06 3:42PM EDT2024-05-170.500.400.55+0.05+11.11%10140450.00%
DNA240621C000005002024-05-06 3:19PM EDT2024-06-210.530.500.55+0.08+17.78%33579187.50%
DNA240920C000005002024-05-06 3:33PM EDT2024-09-200.850.351.40+0.45+112.50%101248453.13%
DNA241220C000005002024-05-06 3:14PM EDT2024-12-200.600.350.75+0.15+33.33%1339103.13%
DNA250117C000005002024-05-06 2:39PM EDT2025-01-170.610.500.65+0.06+10.91%273,087113.28%
DNA260116C000005002024-05-06 1:36PM EDT2026-01-160.750.650.75+0.10+15.38%435,054121.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240517P000005002024-05-03 12:49PM EDT2024-05-170.030.000.050.00-3106325.00%
DNA240621P000005002024-05-06 2:14PM EDT2024-06-210.050.000.100.00-50244209.38%
DNA240920P000005002024-05-06 1:27PM EDT2024-09-200.050.000.100.00-100326121.88%
DNA250117P000005002024-05-01 9:34AM EDT2025-01-170.080.050.100.00-30610106.25%
DNA260116P000005002024-05-03 12:31PM EDT2026-01-160.200.150.200.00-11,099107.03%