Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.36 +35.50 (+0.44%) Bitcoin USD
64,214.61 +356.10 (+0.56%) CMC Crypto 200
1,385.06 -11.47 (-0.82%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-04-25 3:24PM EDT | 0.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 142 | 0.00% |
| DNA240517C00001000 | 2024-04-25 3:08PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 5,402 | 50.00% |
| DNA240517C00001500 | 2024-04-24 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,766 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-04-25 10:55AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| DNA240517P00001000 | 2024-04-25 3:45PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 3,224 | 0.00% |
| DNA240517P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.