Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.05 +27.26 (+0.53%) Dow
38,842.49 +166.81 (+0.43%) Nasdaq
16,243.50 +87.18 (+0.54%) Bitcoin USD
63,741.93 -199.86 (-0.31%) CMC Crypto 200
1,371.63 +59.00 (+4.49%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-05-03 3:45PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 140 | 0.00% |
| DNA240517C00001000 | 2024-05-03 3:55PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,851 | 6,395 | 1.56% |
| DNA240517C00001500 | 2024-05-03 9:53AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,863 | 50.00% |
| DNA240517C00002000 | 2024-05-03 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-05-03 12:49PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 50.00% |
| DNA240517P00001000 | 2024-05-03 3:55PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 3,932 | 0.78% |
| DNA240517P00001500 | 2024-05-03 10:55AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| DNA240517P00002000 | 2024-05-03 10:58AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.