Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
70,166.40 +1,341.42 (+1.95%) CMC Crypto 200
1,516.07 +31.88 (+2.15%)
Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240621C00030000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 2.45 | 1.60 | 2.75 | 0.00 | - | 5 | 2 | 51.76% |
| DMLP240816C00030000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 2.43 | 0.00 | 4.80 | 0.00 | - | 21 | 52 | 65.87% |
| DMLP241115C00030000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 3.13 | 1.85 | 3.70 | 0.00 | - | 1 | 14 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240621P00030000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 60 | 26.47% |
| DMLP240719P00030000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 22 | 25.10% |
| DMLP240816P00030000 | 2024-05-22 9:56AM EDT | 2024-08-16 | 0.95 | 0.75 | 1.25 | -0.04 | -4.04% | 1 | 237 | 34.69% |
| DMLP241115P00030000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 1.65 | 0.00 | 2.20 | -0.45 | -21.43% | 1 | 35 | 35.62% |
© 2024 Yahoo. All rights reserved.