Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMAC240517C00005000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 50.00% |
DMAC240719C00005000 | 2024-04-12 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
DMAC241018C00005000 | 2024-04-11 1:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMAC240719P00005000 | 2024-01-05 10:43AM EDT | 2024-07-19 | 1.85 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 175.00% |