Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.87 -1,991.80 (-3.17%) CMC Crypto 200
1,260.97 -97.04 (-7.14%)
DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517C00002500 | 2024-05-07 9:54AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 530.47% |
| DMAC240621C00002500 | 2024-05-08 10:50AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.40 | 0.00 | - | 3 | 3 | 387.50% |
| DMAC240719C00002500 | 2024-04-22 10:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 3.60 | 0.00 | - | 4 | 26 | 326.17% |
| DMAC241018C00002500 | 2024-05-08 3:34PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.60 | 0.00 | - | 10 | 17 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517P00002500 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 11 | 128.13% |
| DMAC240621P00002500 | 2024-04-25 12:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.55 | 0.00 | - | - | 20 | 140.63% |
| DMAC240719P00002500 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 94 | 103.13% |
| DMAC241018P00002500 | 2024-04-23 1:42PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 125.00% |
© 2024 Yahoo. All rights reserved.