Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,341.65 -7.22 (-0.22%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,533.05 +130.05 (+0.71%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,933.56 -65.37 (-0.09%) CMC Crypto 200
1,444.79 -2.36 (-0.16%)
DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240621C00002500 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DMAC240719C00002500 | 2024-04-22 10:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DMAC241018C00002500 | 2024-05-14 2:57PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240621P00002500 | 2024-04-25 12:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.65 | 0.00 | - | - | 20 | 446.88% |
| DMAC240719P00002500 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 121.88% |
| DMAC241018P00002500 | 2024-05-23 1:35PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.