Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,009.17 +1,145.98 (+1.69%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240621C00002500 | 2024-05-14 11:17AM EDT | 2.50 | 0.75 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 542.97% |
| DMAC240621C00005000 | 2024-05-23 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 196.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240621P00002500 | 2024-04-25 12:59PM EDT | 2.50 | 0.29 | 0.00 | 1.65 | 0.00 | - | - | 20 | 435.16% |
© 2024 Yahoo. All rights reserved.