Singapore markets closed

DiaMedica Therapeutics Inc. (DMAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5000+0.0900 (+3.73%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DMAC220218C000025002022-01-26 2:34PM EST2.500.350.050.700.00-316150.78%
DMAC220218C000050002022-01-24 11:07AM EST5.000.070.000.050.00-3102160.94%
DMAC220218C000075002021-12-21 1:01PM EST7.500.060.000.750.00--36443.75%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DMAC220218P000025002022-01-24 2:02PM EST2.500.330.000.750.00-127150.78%