Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,950.89 -1,879.71 (-2.99%) CMC Crypto 200
1,264.70 -93.31 (-6.87%)
DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517C00002500 | 2024-05-07 9:54AM EDT | 2.50 | 1.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 530.47% |
| DMAC240517C00005000 | 2024-05-06 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 42 | 490.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517P00002500 | 2024-05-07 11:14AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 11 | 128.13% |
© 2024 Yahoo. All rights reserved.