Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,263.87 +585.88 (+0.92%) CMC Crypto 200
1,400.00 +87.37 (+6.65%)
DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC241018C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DMAC241018C00005000 | 2024-04-11 1:51PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DMAC241018C00007500 | 2024-03-27 11:22AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 379 | 94.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC241018P00002500 | 2024-04-23 1:42PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.