Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,151.91 +24.12 (+0.47%) Dow
38,826.70 +151.02 (+0.39%) Nasdaq
16,236.89 +80.56 (+0.50%) Bitcoin USD
63,539.22 -300.23 (-0.47%) CMC Crypto 200
1,372.22 +59.59 (+4.54%)
DiaMedica Therapeutics Inc. (DMAC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719C00002500 | 2024-04-22 10:38AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| DMAC240719C00005000 | 2024-04-12 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| DMAC240719C00007500 | 2024-02-27 1:02PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 206.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719P00002500 | 2024-05-03 3:40PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| DMAC240719P00005000 | 2024-01-05 10:43AM EDT | 5.00 | 1.85 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 124.22% |
© 2024 Yahoo. All rights reserved.