Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,036.50
+57.77(+1.45%)
Dow
32,571.07
+450.79(+1.40%)
Nasdaq
11,626.07
+191.33(+1.67%)
BTC-USD
29,148.76
-679.92(-2.28%)
CMC Crypto 200
639.37
-21.78(-3.29%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

PSC Corporation Ltd. (DM0.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4000

+0.0150

(+3.90%)

At close: 04:05PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.3850	0.4000	0.3850	0.4000	0.4000	2,200
25 May 2022	0.3950	0.3950	0.3850	0.3850	0.3850	210,000
24 May 2022	0.3950	0.4000	0.3950	0.3950	0.3950	25,400
23 May 2022	0.3900	0.4000	0.3900	0.4000	0.4000	20,600
20 May 2022	0.3900	0.4050	0.3900	0.3900	0.3900	35,400
19 May 2022	0.4000	0.4000	0.3950	0.4000	0.4000	83,100
19 May 2022	0.005 Dividend
18 May 2022	0.4050	0.4150	0.4000	0.4050	0.4000	602,200
17 May 2022	0.4050	0.4050	0.4050	0.4050	0.4000	153,000
13 May 2022	0.4050	0.4050	0.4050	0.4050	0.4000	25,000
12 May 2022	0.4100	0.4100	0.4000	0.4100	0.4049	143,900
11 May 2022	0.4000	0.4150	0.4000	0.4100	0.4049	87,900
10 May 2022	0.4050	0.4100	0.4000	0.4100	0.4049	89,600
09 May 2022	0.4050	0.4050	0.4000	0.4050	0.4000	22,900
06 May 2022	0.4000	0.4050	0.3950	0.4050	0.4000	42,500
05 May 2022	0.4050	0.4050	0.4000	0.4050	0.4000	202,700
04 May 2022	0.4000	0.4050	0.4000	0.4050	0.4000	190,700
29 Apr 2022	0.4050	0.4050	0.4000	0.4000	0.3951	41,300
28 Apr 2022	0.3950	0.4050	0.3900	0.4050	0.4000	201,600
27 Apr 2022	0.3900	0.4050	0.3900	0.4050	0.4000	15,400
26 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.3951	11,000
25 Apr 2022	0.3900	0.4000	0.3900	0.4000	0.3951	45,400
22 Apr 2022	0.3950	0.3950	0.3900	0.3950	0.3901	30,500
21 Apr 2022	0.4000	0.4000	0.3950	0.4000	0.3951	2,500
20 Apr 2022	0.4000	0.4000	0.3950	0.4000	0.3951	93,500
19 Apr 2022	0.4000	0.4000	0.3950	0.4000	0.3951	65,100
18 Apr 2022	0.4000	0.4000	0.3950	0.4000	0.3951	162,600
14 Apr 2022	0.4050	0.4050	0.4000	0.4000	0.3951	19,200
13 Apr 2022	0.3950	0.4000	0.3950	0.4000	0.3951	20,100
12 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.3951	5,800
11 Apr 2022	0.4050	0.4050	0.4000	0.4000	0.3951	2,300
08 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.3951	55,000
07 Apr 2022	0.4000	0.4050	0.4000	0.4050	0.4000	7,200
06 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.3951	34,500
05 Apr 2022	0.4000	0.4050	0.3950	0.4050	0.4000	141,800
04 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.3951	-
01 Apr 2022	0.4000	0.4000	0.4000	0.4000	0.3951	86,000
31 Mar 2022	0.4000	0.4050	0.4000	0.4050	0.4000	30,200
30 Mar 2022	0.4050	0.4050	0.4000	0.4000	0.3951	23,700
29 Mar 2022	0.4000	0.4050	0.4000	0.4050	0.4000	29,500
28 Mar 2022	0.4050	0.4050	0.4000	0.4000	0.3951	89,500
25 Mar 2022	0.4000	0.4050	0.4000	0.4050	0.4000	98,100
24 Mar 2022	0.4000	0.4050	0.3950	0.4000	0.3951	113,800
23 Mar 2022	0.3950	0.4000	0.3950	0.4000	0.3951	42,300
22 Mar 2022	0.3950	0.4050	0.3950	0.4000	0.3951	92,400
21 Mar 2022	0.3950	0.4000	0.3950	0.4000	0.3951	134,700
18 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3951	-
17 Mar 2022	0.3900	0.4000	0.3900	0.4000	0.3951	6,000
16 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3852	81,800
15 Mar 2022	0.3850	0.4000	0.3850	0.4000	0.3951	90,200
14 Mar 2022	0.4050	0.4050	0.3850	0.3850	0.3802	95,900
11 Mar 2022	0.3900	0.4050	0.3900	0.4050	0.4000	30,800
10 Mar 2022	0.3950	0.3950	0.3950	0.3950	0.3901	122,600
09 Mar 2022	0.3900	0.3950	0.3900	0.3950	0.3901	3,800
08 Mar 2022	0.3900	0.4000	0.3900	0.3900	0.3852	78,100
07 Mar 2022	0.4000	0.4000	0.3900	0.3900	0.3852	17,900
04 Mar 2022	0.4000	0.4000	0.3950	0.4000	0.3951	87,700
03 Mar 2022	0.4000	0.4100	0.3950	0.4100	0.4049	37,600
02 Mar 2022	0.4100	0.4100	0.4000	0.4100	0.4049	122,700
01 Mar 2022	0.4000	0.4100	0.4000	0.4100	0.4049	5,100
28 Feb 2022	0.4100	0.4100	0.4100	0.4100	0.4049	2,000
25 Feb 2022	0.4000	0.4100	0.4000	0.4100	0.4049	61,300
24 Feb 2022	0.4150	0.4150	0.3950	0.4000	0.3951	294,100
23 Feb 2022	0.4150	0.4200	0.4150	0.4200	0.4148	40,200
22 Feb 2022	0.4250	0.4250	0.4200	0.4200	0.4148	115,000
21 Feb 2022	0.4250	0.4250	0.4200	0.4250	0.4198	53,000
18 Feb 2022	0.4350	0.4350	0.4250	0.4300	0.4247	155,000
17 Feb 2022	0.4200	0.4350	0.4200	0.4350	0.4296	795,500
16 Feb 2022	0.4200	0.4250	0.4200	0.4200	0.4148	509,200
15 Feb 2022	0.4200	0.4200	0.4100	0.4150	0.4099	211,400
14 Feb 2022	0.4100	0.4200	0.4050	0.4200	0.4148	358,100
11 Feb 2022	0.4050	0.4200	0.4050	0.4100	0.4049	813,500
10 Feb 2022	0.4050	0.4050	0.3950	0.4000	0.3951	106,600
09 Feb 2022	0.4000	0.4050	0.3950	0.4000	0.3951	113,800
08 Feb 2022	0.4000	0.4050	0.4000	0.4050	0.4000	34,900
07 Feb 2022	0.4050	0.4050	0.3950	0.4000	0.3951	126,400
04 Feb 2022	0.4000	0.4050	0.4000	0.4050	0.4000	3,200
03 Feb 2022	0.4000	0.4000	0.3950	0.4000	0.3951	121,200
31 Jan 2022	0.4000	0.4050	0.4000	0.4000	0.3951	46,300
28 Jan 2022	0.4000	0.4000	0.3950	0.4000	0.3951	60,100
27 Jan 2022	0.4050	0.4050	0.3950	0.3950	0.3901	165,000
26 Jan 2022	0.4000	0.4050	0.3950	0.4050	0.4000	91,700
25 Jan 2022	0.3950	0.4050	0.3950	0.4000	0.3951	59,200
24 Jan 2022	0.4000	0.4100	0.3950	0.4100	0.4049	49,600
21 Jan 2022	0.4100	0.4100	0.4100	0.4100	0.4049	-
20 Jan 2022	0.4050	0.4100	0.4050	0.4100	0.4049	41,300
19 Jan 2022	0.4000	0.4050	0.4000	0.4000	0.3951	45,200
18 Jan 2022	0.4050	0.4100	0.4000	0.4100	0.4049	65,400
17 Jan 2022	0.4050	0.4050	0.4000	0.4050	0.4000	78,400
14 Jan 2022	0.4050	0.4100	0.4050	0.4100	0.4049	69,500
13 Jan 2022	0.4100	0.4100	0.4050	0.4050	0.4000	21,000
12 Jan 2022	0.4100	0.4100	0.4050	0.4050	0.4000	95,900
11 Jan 2022	0.4050	0.4150	0.4050	0.4100	0.4049	87,300
10 Jan 2022	0.4100	0.4100	0.4100	0.4100	0.4049	16,000
07 Jan 2022	0.4100	0.4100	0.4100	0.4100	0.4049	5,000
06 Jan 2022	0.4100	0.4200	0.4050	0.4100	0.4049	127,800
05 Jan 2022	0.4150	0.4200	0.4150	0.4150	0.4099	49,100
04 Jan 2022	0.4150	0.4200	0.4150	0.4200	0.4148	61,400
03 Jan 2022	0.4200	0.4200	0.4100	0.4100	0.4049	59,000
31 Dec 2021	0.4150	0.4250	0.4150	0.4200	0.4148	25,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,036.50+57.77(+1.45%)

Dow32,571.07+450.79(+1.40%)

Nasdaq11,626.07+191.33(+1.67%)

BTC-USD29,148.76-679.92(-2.28%)

CMC Crypto 200639.37-21.78(-3.29%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

PSC Corporation Ltd. (DM0.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,036.50
+57.77(+1.45%)

Dow
32,571.07
+450.79(+1.40%)

Nasdaq
11,626.07
+191.33(+1.67%)

BTC-USD
29,148.76
-679.92(-2.28%)

CMC Crypto 200
639.37
-21.78(-3.29%)