Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,998.98 +1,188.96 (+1.89%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 629 | 228.13% |
| DM240816C00001500 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 2,121 | 84.38% |
| DM250117C00001500 | 2024-05-03 3:36PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4,007 | 14,189 | 95.31% |
| DM260116C00001500 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 721 | 95.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.90 | 0.00 | - | 3 | 307 | 293.75% |
| DM240816P00001500 | 2024-03-13 9:38AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 221.88% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.80 | 0.00 | - | 607 | 607 | 122.66% |
| DM250117P00001500 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 300 | 47,458 | 88.28% |
| DM260116P00001500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 62 | 22,280 | 85.55% |
© 2024 Yahoo. All rights reserved.