Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.92 +824.22 (+1.31%) CMC Crypto 200
1,324.11 +47.13 (+3.69%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2,807 | 2,414 | 193.75% |
| DM240621C00001000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 680 | 141 | 101.56% |
| DM240816C00001000 | 2024-05-03 1:17PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 11 | 732 | 124.22% |
| DM241115C00001000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.50 | +0.03 | +25.00% | 1 | 105 | 142.19% |
| DM250117C00001000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 3,973 | 96.88% |
| DM260116C00001000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 1 | 2,815 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 16 | 30,960 | 162.50% |
| DM240816P00001000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 35 | 174 | 140.63% |
| DM241115P00001000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 0.32 | 0.25 | 0.40 | 0.00 | - | 20 | 891 | 92.97% |
| DM250117P00001000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 5,273 | 31,540 | 80.47% |
| DM260116P00001000 | 2024-05-02 11:11AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 466 | 87.11% |
© 2024 Yahoo. All rights reserved.