Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,091.41 +380.55 (+0.61%) CMC Crypto 200
1,313.22 +36.24 (+2.84%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.60 | +0.07 | +23.33% | 4 | 814 | 475.00% |
| DM240816C00000500 | 2024-05-03 3:16PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 6 | 879 | 89.06% |
| DM241115C00000500 | 2024-05-02 9:47AM EDT | 2024-11-15 | 0.38 | 0.40 | 1.25 | 0.00 | - | 4 | 248 | 543.75% |
| DM250117C00000500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.07 | +18.42% | 2 | 1,733 | 92.19% |
| DM260116C00000500 | 2024-05-03 10:41AM EDT | 2026-01-16 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 36 | 2,191 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 275.00% |
| DM240816P00000500 | 2024-04-08 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 585 | 125.00% |
| DM250117P00000500 | 2024-04-03 1:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 52 | 95.31% |
| DM260116P00000500 | 2024-05-01 2:55PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 9,264 | 90.63% |
© 2024 Yahoo. All rights reserved.