Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,586.99 +336.12 (+0.51%) CMC Crypto 200
1,379.11 -38.77 (-2.73%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM241115C00002500 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.15 | 1.65 | 1.85 | 0.00 | - | - | 1 | 118.16% |
| DM250117C00002500 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 2,353 | 0.00% |
| DM260116C00002500 | 2024-06-10 2:20PM EDT | 2026-01-16 | 0.05 | 2.10 | 2.45 | 0.00 | - | 1 | 0 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM241115P00002500 | 2024-06-12 2:37PM EDT | 2024-11-15 | 0.25 | 0.40 | 0.50 | 0.00 | - | - | 5 | 124.61% |
| DM250117P00002500 | 2024-04-18 9:40AM EDT | 2025-01-17 | 1.66 | 1.85 | 2.10 | 0.00 | - | 1 | 4,392 | 356.25% |
| DM260116P00002500 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 112.89% |
© 2024 Yahoo. All rights reserved.