Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 20 | 0 | 0.50 | 0.10 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | 119 | 0 | 1.00 | 0.58 | 0.00 | - | 506 | 0 |
0.05 | 0.00 | - | 241 | 0 | 1.50 | 1.10 | 0.00 | - | 10 | 0 |
0.07 | 0.00 | - | 2 | 0 | 2.00 | 1.30 | 0.00 | - | 3 | 79,868 |
0.05 | 0.00 | - | 20 | 2,353 | 2.50 | 1.66 | 0.00 | - | 1 | 4,392 |
0.01 | 0.00 | - | 22 | 0 | 3.00 | 2.33 | 0.00 | - | 22 | 1,938 |
0.05 | 0.00 | - | 1 | 0 | 3.50 | 1.85 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 11 | 2,324 | 4.00 | 1.40 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7,878 | 5.00 | 2.80 | 0.00 | - | 40 | 58 |
0.85 | 0.00 | - | 10 | 10 | 5.50 | 2.20 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 14 | 11 | 7.50 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 8 | 10.00 | - | - | - | - | - |