Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,074.62 +783.16 (+1.18%) CMC Crypto 200
1,370.01 -3.83 (-0.28%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM241115C00000500 | 2024-05-17 10:40AM EDT | 0.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 321 | 107.81% |
| DM241115C00001000 | 2024-05-15 2:27PM EDT | 1.00 | 0.12 | 0.05 | 0.10 | +0.01 | +9.09% | 23 | 315 | 99.22% |
| DM241115C00002000 | 2024-05-03 12:17PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 340.63% |
| DM241115C00005000 | 2024-04-03 12:41PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 165.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM241115P00001000 | 2024-05-17 11:47AM EDT | 1.00 | 0.46 | 0.35 | 0.90 | +0.01 | +2.22% | 50 | 891 | 193.75% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 1.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 607 | 607 | 121.88% |
© 2024 Yahoo. All rights reserved.