Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,432.54 -1,847.75 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00160000 | 2024-04-05 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 174 | 87.11% |
| DLTR240621C00160000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.36 | 0.09 | 0.39 | 0.00 | - | 2 | 1,047 | 48.49% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.32 | 0.37 | 0.00 | - | 1 | 41 | 37.35% |
| DLTR240816C00160000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.65 | 0.57 | 0.62 | 0.00 | - | 2 | 179 | 35.07% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 1.20 | 1.38 | 0.00 | - | 2 | 29 | 36.48% |
| DLTR241115C00160000 | 2024-05-09 2:04PM EDT | 2024-11-15 | 2.02 | 1.96 | 2.08 | 0.00 | - | 14 | 10 | 34.39% |
| DLTR241220C00160000 | 2024-05-09 2:04PM EDT | 2024-12-20 | 2.96 | 2.84 | 3.35 | 0.00 | - | 23 | 17 | 36.85% |
| DLTR250117C00160000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 3.40 | 3.15 | 3.40 | 0.00 | - | 4 | 715 | 34.93% |
| DLTR250620C00160000 | 2024-04-29 10:01AM EDT | 2025-06-20 | 5.82 | 6.35 | 6.90 | 0.00 | - | - | 2 | 36.34% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 39.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00160000 | 2024-04-04 12:28PM EDT | 2024-05-17 | 26.20 | 37.20 | 41.25 | 0.00 | - | 1 | 0 | 144.58% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 40.20 | 40.85 | 0.00 | - | - | 1 | 24.82% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.