Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.64 +56.29 (+0.67%) Bitcoin USD
62,264.37 +967.55 (+1.58%) CMC Crypto 200
1,295.27 -62.74 (-4.62%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00155000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 450 | 59.38% |
| DLTR240621C00155000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.37 | 0.29 | 0.43 | 0.00 | - | 15 | 383 | 45.51% |
| DLTR240719C00155000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 302 | 37.96% |
| DLTR240816C00155000 | 2024-04-30 10:52AM EDT | 2024-08-16 | 0.64 | 0.78 | 0.84 | 0.00 | - | 3 | 84 | 34.72% |
| DLTR240920C00155000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 2.13 | 1.48 | 1.75 | 0.00 | - | 5 | 127 | 36.27% |
| DLTR241115C00155000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 2.71 | 2.34 | 2.62 | 0.00 | - | 21 | 19 | 34.57% |
| DLTR241220C00155000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 4.15 | 3.50 | 3.75 | 0.00 | - | 53 | 56 | 36.06% |
| DLTR250117C00155000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 5.55 | 3.85 | 4.30 | 0.00 | - | 1 | 176 | 35.83% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 11.55 | 12.15 | 0.00 | - | 1 | 35 | 37.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00155000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 25.60 | 29.00 | 31.70 | 0.00 | - | 362 | 0 | 0.00% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 33.35 | 37.35 | 0.00 | - | 2 | 2 | 37.79% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 35.95 | 37.30 | 0.00 | - | 1 | 1,416 | 27.31% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 2025-06-20 | 36.90 | 36.45 | 37.70 | 0.00 | - | 1 | 1 | 22.84% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 39.09% |
© 2024 Yahoo. All rights reserved.