Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.63 +67.28 (+0.80%) Bitcoin USD
63,009.69 +2,149.55 (+3.53%) CMC Crypto 200
1,304.25 -53.76 (-3.96%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.27 | 0.00 | - | 6 | 7 | 288.48% |
| DLTR240517C00150000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,242 | 25.00% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DLTR240621C00150000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DLTR240719C00150000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR240816C00150000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240920C00150000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DLTR241220C00150000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117C00150000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 38.83% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00150000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DLTR240621P00150000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 20.70% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 25.46% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR260116P00150000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 35.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.