Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,420.64 +761.02 (+1.23%) CMC Crypto 200
1,343.49 +43.40 (+3.34%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 160.16% |
| DLTR240517C00145000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | +0.07 | +700.00% | 2 | 1,000 | 52.15% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 64.65% |
| DLTR240621C00145000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.91 | 0.86 | 0.95 | 0.00 | - | 30 | 2,178 | 42.68% |
| DLTR240719C00145000 | 2024-05-08 1:45PM EDT | 2024-07-19 | 1.35 | 1.26 | 1.36 | 0.00 | - | 62 | 135 | 36.99% |
| DLTR240816C00145000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 1.77 | 1.71 | 1.83 | -0.02 | -1.12% | 18 | 724 | 34.50% |
| DLTR240920C00145000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 3.15 | 2.99 | 3.25 | -0.10 | -3.08% | 6 | 1,210 | 36.60% |
| DLTR241115C00145000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.55 | 4.35 | 4.55 | 0.00 | - | 1 | 3 | 35.45% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 5.55 | 6.05 | 0.00 | - | 2 | 25 | 37.21% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.90 | 0.00 | - | 1 | 446 | 37.47% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 10.25 | 11.90 | 0.00 | - | 1 | 2 | 40.00% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 14.70 | 15.45 | 0.00 | - | 2 | 7 | 38.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 22.85 | 26.90 | 0.00 | - | 1 | 0 | 119.48% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 24.00 | 26.70 | 0.00 | - | 2 | 152 | 52.21% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 41.91% |
| DLTR240816P00145000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 23.70 | 23.40 | 26.60 | 0.00 | - | 5 | 115 | 34.01% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 25.75 | 27.35 | 0.00 | - | 15 | 55 | 33.13% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 24.85% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 27.30 | 27.95 | 0.00 | - | 1 | 595 | 26.22% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 18.17% |
© 2024 Yahoo. All rights reserved.