Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,291.18 +25.23 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,930.69 +392.88 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,860.45 +1,183.89 (+1.92%) CMC Crypto 200
1,352.21 -5.80 (-0.43%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00140000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240517C00140000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240607C00140000 | 2024-05-09 11:43AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240614C00140000 | 2024-05-06 10:42AM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240621C00140000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240719C00140000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLTR240816C00140000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| DLTR240920C00140000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DLTR241115C00140000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR241220C00140000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250117C00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250620C00140000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4,660 | 0 | 3.13% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 16.25 | 17.00 | 0.00 | - | 1 | 82 | 38.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00140000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240531P00140000 | 2024-04-24 12:25PM EDT | 2024-05-31 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621P00140000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00140000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240920P00140000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 21.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 23.25 | 24.00 | 0.00 | - | 1 | 12 | 28.21% |
| DLTR250117P00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 22.87% |
© 2024 Yahoo. All rights reserved.