Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510C00139000 | 2024-04-29 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 120.70% |
DLTR240524C00139000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.23 | 0.00 | - | 1 | 2 | 52.59% |
DLTR240531C00139000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 0.58 | 0.33 | 1.11 | 0.00 | - | 5 | 26 | 51.88% |