Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,294.32 +28.37 (+0.87%) Nikkei
38,159.48 +85.50 (+0.22%) Hang Seng
18,992.69 +454.88 (+2.45%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,767.00 +1,242.59 (+2.02%) CMC Crypto 200
1,348.80 +48.70 (+3.74%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00137000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLTR240517C00137000 | 2024-04-29 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DLTR240607C00137000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00137000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.