Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,898.12 +1,556.02 (+2.54%) CMC Crypto 200
1,347.54 +47.44 (+3.65%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00135000 | 2024-05-09 9:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 64.84% |
| DLTR240517C00135000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 152 | 1,538 | 33.20% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 2.76 | 0.00 | 2.40 | 0.00 | - | 9 | 10 | 55.10% |
| DLTR240531C00135000 | 2024-05-09 2:16PM EDT | 2024-05-31 | 1.23 | 0.62 | 1.86 | -0.46 | -27.22% | 1 | 40 | 53.96% |
| DLTR240607C00135000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 1.50 | 1.57 | 2.21 | 0.00 | - | 6 | 8 | 50.66% |
| DLTR240614C00135000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 1.68 | 1.70 | 2.30 | 0.00 | - | 1 | 1 | 46.38% |
| DLTR240621C00135000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 2.15 | 2.14 | 2.22 | -0.04 | -1.83% | 9 | 782 | 41.90% |
| DLTR240719C00135000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 2.90 | 2.85 | 2.95 | 0.00 | - | 80 | 307 | 37.06% |
| DLTR240816C00135000 | 2024-05-09 11:52AM EDT | 2024-08-16 | 3.60 | 3.50 | 3.75 | +0.05 | +1.41% | 16 | 299 | 35.22% |
| DLTR240920C00135000 | 2024-05-09 2:54PM EDT | 2024-09-20 | 5.55 | 5.15 | 5.65 | -0.15 | -2.63% | 2 | 1,350 | 37.57% |
| DLTR241115C00135000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 6.55 | 7.05 | 7.25 | 0.00 | - | 1 | 42 | 36.49% |
| DLTR241220C00135000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 9.02 | 8.55 | 8.90 | 0.00 | - | 2 | 11 | 38.09% |
| DLTR250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 8.30 | 9.25 | 9.60 | 0.00 | - | 2 | 284 | 37.73% |
| DLTR250620C00135000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 13.60 | 13.65 | 14.25 | 0.00 | - | 142 | 144 | 39.04% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 19.25 | 18.50 | 19.75 | 0.00 | - | 2 | 314 | 40.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 14.30 | 13.00 | 16.05 | 0.00 | - | 20 | 0 | 155.86% |
| DLTR240517P00135000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 16.15 | 13.55 | 16.00 | 0.00 | - | 59 | 45 | 72.41% |
| DLTR240524P00135000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 16.01 | 12.80 | 17.30 | 0.00 | - | - | 0 | 72.44% |
| DLTR240621P00135000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 16.70 | 16.25 | 16.60 | +1.70 | +11.33% | 1 | 477 | 38.11% |
| DLTR240719P00135000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 15.77 | 16.60 | 17.00 | 0.00 | - | 2 | 111 | 32.34% |
| DLTR240816P00135000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 16.87 | 16.20 | 18.20 | 0.00 | - | 1 | 105 | 33.37% |
| DLTR240920P00135000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 18.03 | 18.00 | 18.65 | +1.18 | +7.00% | 25 | 829 | 30.53% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 25.17% |
| DLTR241220P00135000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 20.24 | 19.50 | 21.25 | +0.01 | +0.05% | 1 | 65 | 31.20% |
| DLTR250117P00135000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 20.00 | 20.05 | 21.05 | 0.00 | - | 2 | 203 | 28.89% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 23.33% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 23.90 | 26.00 | 0.00 | - | 10 | 35 | 26.75% |
© 2024 Yahoo. All rights reserved.